Industria de Diseño Textil SA

39

39

42.57

Date Time Volume Order Volume Price
02/05/2024 20:24:23.473 3   42.57
      3 42.57
      3 42.57
02/05/2024 20:23:56.033 5   42.65
      5 42.65
      5 42.65
02/05/2024 20:12:26.729 3   42.66
      3 42.66
      3 42.66
02/05/2024 19:51:32.630 5   42.64
      5 42.64
      5 42.64
02/05/2024 19:19:45.784 75   42.57
      75 42.57
      75 42.57
02/05/2024 19:07:10.788 3   42.63
      3 42.63
      3 42.63
02/05/2024 18:21:07.873 10   42.51
      10 42.51
      10 42.51
02/05/2024 18:13:09.542 117   42.60
      117 42.60
      117 42.60
02/05/2024 17:45:12.789 1   42.59
      1 42.59
      1 42.59
02/05/2024 16:41:03.067 120   42.59
      120 42.59
      120 42.59
02/05/2024 16:40:58.159 130   42.59
      130 42.59
      130 42.59
02/05/2024 16:26:24.142 7   42.73
      7 42.73
      7 42.73
02/05/2024 15:46:39.154 1   42.82
      1 42.82
      1 42.82
02/05/2024 15:36:33.819 18   42.84
      18 42.84
      18 42.84
02/05/2024 15:06:04.625 3   42.75
      3 42.75
      3 42.75
02/05/2024 14:57:48.712 2   42.85
      2 42.85
      2 42.85
02/05/2024 14:55:23.766 10   42.84
      10 42.84
      10 42.84
02/05/2024 14:09:51.680 25   42.72
      25 42.72
      25 42.72
02/05/2024 13:33:18.061 23   42.75
      23 42.75
      23 42.75
02/05/2024 13:18:25.588 10   42.79
      10 42.79
      10 42.79
02/05/2024 12:45:42.839 10   42.64
      10 42.64
      10 42.64
02/05/2024 12:19:19.492 590   42.54
      590 42.54
      590 42.54
02/05/2024 11:50:43.032 10   42.48
      10 42.48
      10 42.48
02/05/2024 11:49:39.492 164   42.48
      164 42.48
      164 42.48
02/05/2024 11:04:59.811 34   42.34
      34 42.34
      34 42.34
02/05/2024 10:58:15.960 1   42.30
      1 42.30
      1 42.30
02/05/2024 10:17:27.981 20   42.57
      20 42.57
      20 42.57
02/05/2024 09:44:39.907 52   42.27
      52 42.27
      30 42.27
      22 42.27
02/05/2024 09:38:14.208 107   42.43
      107 42.43
      107 42.43
02/05/2024 09:35:50.663 1   42.57
      1 42.57
      1 42.57
02/05/2024 09:30:16.601 10   42.68
      10 42.68
      10 42.68
02/05/2024 09:25:02.875 1   42.84
      1 42.84
      1 42.84
02/05/2024 09:10:14.722 40   43.02
      40 43.02
      40 43.02
02/05/2024 08:41:44.909 1   42.68
      1 42.68
      1 42.68
02/05/2024 08:19:53.838 130   42.68
      130 42.68
      130 42.68
02/05/2024 08:14:58.020 130   42.57
      130 42.57
      130 42.57
02/05/2024 08:02:23.871 1   42.61
      1 42.61
      1 42.61
02/05/2024 08:00:36.557 1   42.54
      1 42.54
      1 42.54
02/05/2024 08:00:00.361 11   42.61
      11 42.61
      11 42.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)