Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
39
39
42.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:24:23.473 | 3 | 42.57 | |
3 | 42.57 | |||
3 | 42.57 | |||
02/05/2024 | 20:23:56.033 | 5 | 42.65 | |
5 | 42.65 | |||
5 | 42.65 | |||
02/05/2024 | 20:12:26.729 | 3 | 42.66 | |
3 | 42.66 | |||
3 | 42.66 | |||
02/05/2024 | 19:51:32.630 | 5 | 42.64 | |
5 | 42.64 | |||
5 | 42.64 | |||
02/05/2024 | 19:19:45.784 | 75 | 42.57 | |
75 | 42.57 | |||
75 | 42.57 | |||
02/05/2024 | 19:07:10.788 | 3 | 42.63 | |
3 | 42.63 | |||
3 | 42.63 | |||
02/05/2024 | 18:21:07.873 | 10 | 42.51 | |
10 | 42.51 | |||
10 | 42.51 | |||
02/05/2024 | 18:13:09.542 | 117 | 42.60 | |
117 | 42.60 | |||
117 | 42.60 | |||
02/05/2024 | 17:45:12.789 | 1 | 42.59 | |
1 | 42.59 | |||
1 | 42.59 | |||
02/05/2024 | 16:41:03.067 | 120 | 42.59 | |
120 | 42.59 | |||
120 | 42.59 | |||
02/05/2024 | 16:40:58.159 | 130 | 42.59 | |
130 | 42.59 | |||
130 | 42.59 | |||
02/05/2024 | 16:26:24.142 | 7 | 42.73 | |
7 | 42.73 | |||
7 | 42.73 | |||
02/05/2024 | 15:46:39.154 | 1 | 42.82 | |
1 | 42.82 | |||
1 | 42.82 | |||
02/05/2024 | 15:36:33.819 | 18 | 42.84 | |
18 | 42.84 | |||
18 | 42.84 | |||
02/05/2024 | 15:06:04.625 | 3 | 42.75 | |
3 | 42.75 | |||
3 | 42.75 | |||
02/05/2024 | 14:57:48.712 | 2 | 42.85 | |
2 | 42.85 | |||
2 | 42.85 | |||
02/05/2024 | 14:55:23.766 | 10 | 42.84 | |
10 | 42.84 | |||
10 | 42.84 | |||
02/05/2024 | 14:09:51.680 | 25 | 42.72 | |
25 | 42.72 | |||
25 | 42.72 | |||
02/05/2024 | 13:33:18.061 | 23 | 42.75 | |
23 | 42.75 | |||
23 | 42.75 | |||
02/05/2024 | 13:18:25.588 | 10 | 42.79 | |
10 | 42.79 | |||
10 | 42.79 | |||
02/05/2024 | 12:45:42.839 | 10 | 42.64 | |
10 | 42.64 | |||
10 | 42.64 | |||
02/05/2024 | 12:19:19.492 | 590 | 42.54 | |
590 | 42.54 | |||
590 | 42.54 | |||
02/05/2024 | 11:50:43.032 | 10 | 42.48 | |
10 | 42.48 | |||
10 | 42.48 | |||
02/05/2024 | 11:49:39.492 | 164 | 42.48 | |
164 | 42.48 | |||
164 | 42.48 | |||
02/05/2024 | 11:04:59.811 | 34 | 42.34 | |
34 | 42.34 | |||
34 | 42.34 | |||
02/05/2024 | 10:58:15.960 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
02/05/2024 | 10:17:27.981 | 20 | 42.57 | |
20 | 42.57 | |||
20 | 42.57 | |||
02/05/2024 | 09:44:39.907 | 52 | 42.27 | |
52 | 42.27 | |||
30 | 42.27 | |||
22 | 42.27 | |||
02/05/2024 | 09:38:14.208 | 107 | 42.43 | |
107 | 42.43 | |||
107 | 42.43 | |||
02/05/2024 | 09:35:50.663 | 1 | 42.57 | |
1 | 42.57 | |||
1 | 42.57 | |||
02/05/2024 | 09:30:16.601 | 10 | 42.68 | |
10 | 42.68 | |||
10 | 42.68 | |||
02/05/2024 | 09:25:02.875 | 1 | 42.84 | |
1 | 42.84 | |||
1 | 42.84 | |||
02/05/2024 | 09:10:14.722 | 40 | 43.02 | |
40 | 43.02 | |||
40 | 43.02 | |||
02/05/2024 | 08:41:44.909 | 1 | 42.68 | |
1 | 42.68 | |||
1 | 42.68 | |||
02/05/2024 | 08:19:53.838 | 130 | 42.68 | |
130 | 42.68 | |||
130 | 42.68 | |||
02/05/2024 | 08:14:58.020 | 130 | 42.57 | |
130 | 42.57 | |||
130 | 42.57 | |||
02/05/2024 | 08:02:23.871 | 1 | 42.61 | |
1 | 42.61 | |||
1 | 42.61 | |||
02/05/2024 | 08:00:36.557 | 1 | 42.54 | |
1 | 42.54 | |||
1 | 42.54 | |||
02/05/2024 | 08:00:00.361 | 11 | 42.61 | |
11 | 42.61 | |||
11 | 42.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:37:59
Last Update:
02/05/2024 @ 20:37:59