Telefónica S.A.

43

44

4.25

Date Time Volume Order Volume Price
03/05/2024 21:10:19.310 50   4.25
      50 4.25
      50 4.25
03/05/2024 18:56:56.016 140   4.257
      140 4.257
      140 4.257
03/05/2024 18:42:14.405 1 230   4.253
      1 230 4.253
      1 230 4.253
03/05/2024 18:40:38.809 1 230   4.268
      1 230 4.268
      1 230 4.268
03/05/2024 17:58:44.207 500   4.268
      500 4.268
      500 4.268
03/05/2024 17:49:58.173 500   4.268
      500 4.268
      500 4.268
03/05/2024 17:46:47.074 1 000   4.244
      1 000 4.244
      1 000 4.244
03/05/2024 17:22:36.101 1 500   4.252
      1 500 4.252
      1 500 4.252
03/05/2024 16:37:36.679 65   4.258
      65 4.258
      65 4.258
03/05/2024 16:30:45.117 660   4.257
      660 4.257
      660 4.257
03/05/2024 16:29:40.944 660   4.256
      660 4.256
      660 4.256
03/05/2024 16:22:15.746 300   4.25
      300 4.25
      300 4.25
03/05/2024 16:03:39.096 1 250   4.261
      1 250 4.261
      1 250 4.261
03/05/2024 15:36:24.326 1   4.263
      1 4.263
      1 4.263
03/05/2024 15:35:18.787 400   4.265
      400 4.265
      400 4.265
03/05/2024 15:20:17.466 250   4.263
      250 4.263
      250 4.263
03/05/2024 15:15:13.280 1 500   4.261
      1 500 4.261
      1 500 4.261
03/05/2024 15:11:15.732 57   4.262
      57 4.262
      57 4.262
03/05/2024 14:55:17.728 1 315   4.269
      1 315 4.269
      1 315 4.269
03/05/2024 14:47:55.786 12   4.273
      12 4.273
      12 4.273
03/05/2024 14:12:14.255 3 200   4.269
      3 200 4.269
      3 200 4.269
03/05/2024 14:05:51.369 2 000   4.268
      2 000 4.268
      2 000 4.268
03/05/2024 13:54:26.290 1 629   4.268
      1 629 4.268
      1 629 4.268
03/05/2024 13:20:31.713 5   4.27
      5 4.27
      5 4.27
03/05/2024 13:19:07.686 750   4.269
      750 4.269
      750 4.269
03/05/2024 13:11:45.745 13   4.27
      13 4.27
      13 4.27
03/05/2024 12:45:49.327 100   4.27
      100 4.27
      100 4.27
03/05/2024 12:43:13.812 90   4.27
      90 4.27
      90 4.27
03/05/2024 12:37:51.443 5 800   4.269
      5 800 4.269
      5 800 4.269
03/05/2024 12:24:37.024 122   4.269
      122 4.269
      122 4.269
03/05/2024 10:53:49.136 4   4.253
      4 4.253
      4 4.253
03/05/2024 10:52:48.303 3   4.253
      3 4.253
      3 4.253
03/05/2024 10:36:49.903 250   4.255
      250 4.255
      250 4.255
03/05/2024 10:06:24.902 929   4.248
      929 4.248
      929 4.248
03/05/2024 09:48:21.369 15   4.259
      15 4.259
      15 4.259
03/05/2024 09:43:33.846 25   4.261
      25 4.261
      25 4.261
03/05/2024 09:39:03.558 27   4.263
      27 4.263
      27 4.263
03/05/2024 09:38:59.840 577   4.263
      577 4.263
      577 4.263
03/05/2024 09:36:18.690 1 573   4.269
      1 573 4.269
      1 573 4.269
03/05/2024 09:15:36.192 258   4.248
      258 4.248
      258 4.248
03/05/2024 09:14:50.429 484   4.246
      484 4.246
      484 4.246
03/05/2024 08:51:02.591 15   4.235
      15 4.235
      15 4.235
03/05/2024 08:00:17.577 29   4.227
      29 4.227
      29 4.227
03/05/2024 08:00:00.169 20   4.249
      20 4.249
      20 4.249
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)