Kesko Oyj Cl. B

9

10

17.10

Date Time Volume Order Volume Price
17/05/2024 20:13:12.369 30   17.10
      30 17.10
      30 17.10
17/05/2024 18:42:48.562 200   17.075
      200 17.075
      200 17.075
17/05/2024 15:23:02.186 111   17.09
      111 17.09
      111 17.09
17/05/2024 15:03:07.825 29   17.085
      29 17.085
      29 17.085
17/05/2024 14:25:45.558 70   17.075
      70 17.075
      70 17.075
17/05/2024 14:01:31.899 40   17.085
      40 17.085
      40 17.085
17/05/2024 13:33:00.199 25   17.075
      25 17.075
      25 17.075
17/05/2024 13:22:01.349 29   17.085
      29 17.085
      29 17.085
17/05/2024 12:58:44.774 225   17.06
      225 17.06
      225 17.06
17/05/2024 09:05:42.552 300   16.995
      300 16.995
      300 16.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)