Kesko Oyj Cl. B
- Information
- Last
- Buy
- Sell
9
10
17.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:12.369 | 30 | 17.10 | |
30 | 17.10 | |||
30 | 17.10 | |||
17/05/2024 | 18:42:48.562 | 200 | 17.075 | |
200 | 17.075 | |||
200 | 17.075 | |||
17/05/2024 | 15:23:02.186 | 111 | 17.09 | |
111 | 17.09 | |||
111 | 17.09 | |||
17/05/2024 | 15:03:07.825 | 29 | 17.085 | |
29 | 17.085 | |||
29 | 17.085 | |||
17/05/2024 | 14:25:45.558 | 70 | 17.075 | |
70 | 17.075 | |||
70 | 17.075 | |||
17/05/2024 | 14:01:31.899 | 40 | 17.085 | |
40 | 17.085 | |||
40 | 17.085 | |||
17/05/2024 | 13:33:00.199 | 25 | 17.075 | |
25 | 17.075 | |||
25 | 17.075 | |||
17/05/2024 | 13:22:01.349 | 29 | 17.085 | |
29 | 17.085 | |||
29 | 17.085 | |||
17/05/2024 | 12:58:44.774 | 225 | 17.06 | |
225 | 17.06 | |||
225 | 17.06 | |||
17/05/2024 | 09:05:42.552 | 300 | 16.995 | |
300 | 16.995 | |||
300 | 16.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00