KONE Corp. Cl B
- Information
- Last
- Buy
- Sell
13
14
50.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:52.298 | 10 | 50.54 | |
10 | 50.54 | |||
10 | 50.54 | |||
17/05/2024 | 18:09:00.351 | 55 | 50.34 | |
55 | 50.34 | |||
55 | 50.34 | |||
17/05/2024 | 14:15:06.584 | 100 | 50.04 | |
100 | 50.04 | |||
100 | 50.04 | |||
17/05/2024 | 14:06:52.516 | 10 | 49.90 | |
10 | 49.90 | |||
10 | 49.90 | |||
17/05/2024 | 13:06:06.941 | 32 | 49.92 | |
32 | 49.92 | |||
32 | 49.92 | |||
17/05/2024 | 13:06:04.714 | 100 | 49.93 | |
100 | 49.93 | |||
100 | 49.93 | |||
17/05/2024 | 11:20:49.315 | 25 | 50.44 | |
25 | 50.44 | |||
25 | 50.44 | |||
17/05/2024 | 10:36:09.697 | 23 | 51.00 | |
23 | 51.00 | |||
23 | 51.00 | |||
17/05/2024 | 10:16:27.487 | 40 | 51.20 | |
40 | 51.20 | |||
40 | 51.20 | |||
17/05/2024 | 09:58:05.693 | 90 | 51.14 | |
90 | 51.14 | |||
90 | 51.14 | |||
17/05/2024 | 09:58:03.294 | 600 | 51.14 | |
600 | 51.14 | |||
600 | 51.14 | |||
17/05/2024 | 09:42:23.666 | 31 | 51.26 | |
31 | 51.26 | |||
31 | 51.26 | |||
17/05/2024 | 08:01:06.206 | 3 | 50.90 | |
3 | 50.90 | |||
3 | 50.90 | |||
17/05/2024 | 08:00:19.663 | 1 | 51.10 | |
1 | 51.10 | |||
1 | 51.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00