KONE Corp. Cl B

13

14

50.54

Date Time Volume Order Volume Price
17/05/2024 21:32:52.298 10   50.54
      10 50.54
      10 50.54
17/05/2024 18:09:00.351 55   50.34
      55 50.34
      55 50.34
17/05/2024 14:15:06.584 100   50.04
      100 50.04
      100 50.04
17/05/2024 14:06:52.516 10   49.90
      10 49.90
      10 49.90
17/05/2024 13:06:06.941 32   49.92
      32 49.92
      32 49.92
17/05/2024 13:06:04.714 100   49.93
      100 49.93
      100 49.93
17/05/2024 11:20:49.315 25   50.44
      25 50.44
      25 50.44
17/05/2024 10:36:09.697 23   51.00
      23 51.00
      23 51.00
17/05/2024 10:16:27.487 40   51.20
      40 51.20
      40 51.20
17/05/2024 09:58:05.693 90   51.14
      90 51.14
      90 51.14
17/05/2024 09:58:03.294 600   51.14
      600 51.14
      600 51.14
17/05/2024 09:42:23.666 31   51.26
      31 51.26
      31 51.26
17/05/2024 08:01:06.206 3   50.90
      3 50.90
      3 50.90
17/05/2024 08:00:19.663 1   51.10
      1 51.10
      1 51.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)