Bolloré SE
- Information
- Last
- Buy
- Sell
19
20
6.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:50:21.603 | 455 | 6.11 | |
455 | 6.11 | |||
455 | 6.11 | |||
02/05/2024 | 16:58:20.991 | 600 | 6.05 | |
600 | 6.05 | |||
600 | 6.05 | |||
02/05/2024 | 16:53:08.861 | 600 | 6.04 | |
600 | 6.04 | |||
600 | 6.04 | |||
02/05/2024 | 16:52:40.065 | 600 | 6.045 | |
600 | 6.045 | |||
600 | 6.045 | |||
02/05/2024 | 16:29:07.383 | 600 | 6.03 | |
600 | 6.03 | |||
600 | 6.03 | |||
02/05/2024 | 16:26:42.313 | 600 | 6.035 | |
600 | 6.035 | |||
600 | 6.035 | |||
02/05/2024 | 16:26:24.037 | 600 | 6.035 | |
600 | 6.035 | |||
600 | 6.035 | |||
02/05/2024 | 16:11:57.012 | 9 | 6.04 | |
9 | 6.04 | |||
9 | 6.04 | |||
02/05/2024 | 16:07:05.589 | 600 | 6.065 | |
600 | 6.065 | |||
600 | 6.065 | |||
02/05/2024 | 16:06:43.558 | 600 | 6.065 | |
600 | 6.065 | |||
600 | 6.065 | |||
02/05/2024 | 16:06:26.404 | 600 | 6.065 | |
600 | 6.065 | |||
600 | 6.065 | |||
02/05/2024 | 12:46:24.276 | 2 | 6.025 | |
2 | 6.025 | |||
2 | 6.025 | |||
02/05/2024 | 12:07:58.439 | 80 | 6.015 | |
80 | 6.015 | |||
80 | 6.015 | |||
02/05/2024 | 10:15:28.352 | 600 | 6.015 | |
600 | 6.015 | |||
600 | 6.015 | |||
02/05/2024 | 10:01:55.295 | 66 | 6.02 | |
66 | 6.02 | |||
66 | 6.02 | |||
02/05/2024 | 08:06:21.253 | 2 | 6.095 | |
2 | 6.095 | |||
2 | 6.095 | |||
02/05/2024 | 08:02:23.709 | 190 | 6.055 | |
190 | 6.055 | |||
190 | 6.055 | |||
02/05/2024 | 08:02:23.533 | 3 | 6.055 | |
3 | 6.055 | |||
3 | 6.055 | |||
02/05/2024 | 08:00:38.039 | 2 | 6.095 | |
2 | 6.095 | |||
2 | 6.095 | |||
02/05/2024 | 08:00:30.882 | 5 | 6.095 | |
5 | 6.095 | |||
5 | 6.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:05:45
Last Update:
02/05/2024 @ 21:05:45