Bolloré SE

19

20

6.11

Date Time Volume Order Volume Price
02/05/2024 17:50:21.603 455   6.11
      455 6.11
      455 6.11
02/05/2024 16:58:20.991 600   6.05
      600 6.05
      600 6.05
02/05/2024 16:53:08.861 600   6.04
      600 6.04
      600 6.04
02/05/2024 16:52:40.065 600   6.045
      600 6.045
      600 6.045
02/05/2024 16:29:07.383 600   6.03
      600 6.03
      600 6.03
02/05/2024 16:26:42.313 600   6.035
      600 6.035
      600 6.035
02/05/2024 16:26:24.037 600   6.035
      600 6.035
      600 6.035
02/05/2024 16:11:57.012 9   6.04
      9 6.04
      9 6.04
02/05/2024 16:07:05.589 600   6.065
      600 6.065
      600 6.065
02/05/2024 16:06:43.558 600   6.065
      600 6.065
      600 6.065
02/05/2024 16:06:26.404 600   6.065
      600 6.065
      600 6.065
02/05/2024 12:46:24.276 2   6.025
      2 6.025
      2 6.025
02/05/2024 12:07:58.439 80   6.015
      80 6.015
      80 6.015
02/05/2024 10:15:28.352 600   6.015
      600 6.015
      600 6.015
02/05/2024 10:01:55.295 66   6.02
      66 6.02
      66 6.02
02/05/2024 08:06:21.253 2   6.095
      2 6.095
      2 6.095
02/05/2024 08:02:23.709 190   6.055
      190 6.055
      190 6.055
02/05/2024 08:02:23.533 3   6.055
      3 6.055
      3 6.055
02/05/2024 08:00:38.039 2   6.095
      2 6.095
      2 6.095
02/05/2024 08:00:30.882 5   6.095
      5 6.095
      5 6.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)