Credit Agricole S.A.

56

54

15.725

Date Time Volume Order Volume Price
14/05/2024 21:47:31.158 4   15.725
      4 15.725
      4 15.725
14/05/2024 21:23:47.287 100   15.735
      100 15.735
      100 15.735
14/05/2024 20:32:33.596 1   15.64
      1 15.64
      1 15.64
14/05/2024 20:00:29.537 150   15.695
      150 15.695
      150 15.695
14/05/2024 18:39:07.011 1   15.685
      1 15.685
      1 15.685
14/05/2024 18:24:24.446 20   15.69
      20 15.69
      20 15.69
14/05/2024 18:17:23.007 10   15.695
      10 15.695
      10 15.695
14/05/2024 18:05:24.226 2   15.695
      2 15.695
      2 15.695
14/05/2024 17:33:10.826 200   15.685
      1 15.685
      199 15.685
      200 15.685
14/05/2024 17:25:35.111 5   15.69
      5 15.69
      5 15.69
14/05/2024 16:53:10.055 3   15.69
      3 15.69
      3 15.69
14/05/2024 16:52:47.555 1   15.695
      1 15.695
      1 15.695
14/05/2024 16:28:49.924 2   15.68
      2 15.68
      2 15.68
14/05/2024 16:01:28.813 32   15.67
      32 15.67
      32 15.67
14/05/2024 15:48:59.121 3   15.665
      3 15.665
      3 15.665
14/05/2024 15:38:43.259 7   15.655
      7 15.655
      7 15.655
14/05/2024 14:56:16.577 1 022   15.675
      1 022 15.675
      1 022 15.675
14/05/2024 14:48:36.318 4   15.67
      4 15.67
      4 15.67
14/05/2024 13:56:53.187 8   15.68
      8 15.68
      8 15.68
14/05/2024 13:50:14.211 1   15.68
      1 15.68
      1 15.68
14/05/2024 13:11:35.718 1   15.67
      1 15.67
      1 15.67
14/05/2024 12:52:53.510 1   15.685
      1 15.685
      1 15.685
14/05/2024 12:46:13.024 129   15.68
      129 15.68
      129 15.68
14/05/2024 12:31:01.307 4   15.66
      4 15.66
      4 15.66
14/05/2024 12:06:11.504 50   15.63
      50 15.63
      50 15.63
14/05/2024 11:59:17.137 200   15.64
      200 15.64
      200 15.64
14/05/2024 11:55:54.193 3   15.655
      3 15.655
      3 15.655
14/05/2024 11:54:47.411 29   15.65
      29 15.65
      29 15.65
14/05/2024 11:14:46.498 1   15.635
      1 15.635
      1 15.635
14/05/2024 10:38:40.003 1   15.67
      1 15.67
      1 15.67
14/05/2024 10:15:29.900 1 300   15.685
      1 300 15.685
      1 300 15.685
14/05/2024 10:13:24.023 1   15.675
      1 15.675
      1 15.675
14/05/2024 09:39:48.001 600   15.71
      600 15.71
      600 15.71
14/05/2024 09:38:39.456 4 799   15.70
      4 799 15.70
      4 799 15.70
14/05/2024 09:37:07.815 1 000   15.695
      1 000 15.695
      1 000 15.695
14/05/2024 09:36:29.851 1 300   15.695
      1 300 15.695
      1 300 15.695
14/05/2024 09:35:35.578 1 300   15.695
      1 300 15.695
      1 300 15.695
14/05/2024 09:35:16.753 1 300   15.70
      1 300 15.70
      1 300 15.70
14/05/2024 09:34:25.892 1 300   15.70
      1 300 15.70
      1 300 15.70
14/05/2024 09:33:39.790 3   15.695
      3 15.695
      3 15.695
14/05/2024 09:33:23.091 1   15.70
      1 15.70
      1 15.70
14/05/2024 09:31:59.155 1 300   15.705
      1 300 15.705
      1 300 15.705
14/05/2024 09:31:50.340 1 300   15.705
      1 300 15.705
      1 300 15.705
14/05/2024 09:31:39.695 1   15.71
      1 15.71
      1 15.71
14/05/2024 09:31:15.847 684   15.705
      684 15.705
      684 15.705
14/05/2024 09:11:02.136 1   15.705
      1 15.705
      1 15.705
14/05/2024 09:03:03.400 233   15.70
      233 15.70
      233 15.70
14/05/2024 09:01:05.295 65   15.67
      65 15.67
      65 15.67
14/05/2024 08:30:11.616 300   15.67
      300 15.67
      300 15.67
14/05/2024 08:26:24.437 250   15.665
      250 15.665
      250 15.665
14/05/2024 08:04:06.026 4   15.615
      4 15.615
      4 15.615
14/05/2024 08:03:28.010 340   15.66
      340 15.66
      340 15.66
14/05/2024 08:03:15.234 16   15.66
      1 15.66
      15 15.66
      16 15.66
14/05/2024 08:00:10.049 1 000   15.665
      1 000 15.665
      1 000 15.665
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)