Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
56
54
15.725
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:47:31.158 | 4 | 15.725 | |
4 | 15.725 | |||
4 | 15.725 | |||
14/05/2024 | 21:23:47.287 | 100 | 15.735 | |
100 | 15.735 | |||
100 | 15.735 | |||
14/05/2024 | 20:32:33.596 | 1 | 15.64 | |
1 | 15.64 | |||
1 | 15.64 | |||
14/05/2024 | 20:00:29.537 | 150 | 15.695 | |
150 | 15.695 | |||
150 | 15.695 | |||
14/05/2024 | 18:39:07.011 | 1 | 15.685 | |
1 | 15.685 | |||
1 | 15.685 | |||
14/05/2024 | 18:24:24.446 | 20 | 15.69 | |
20 | 15.69 | |||
20 | 15.69 | |||
14/05/2024 | 18:17:23.007 | 10 | 15.695 | |
10 | 15.695 | |||
10 | 15.695 | |||
14/05/2024 | 18:05:24.226 | 2 | 15.695 | |
2 | 15.695 | |||
2 | 15.695 | |||
14/05/2024 | 17:33:10.826 | 200 | 15.685 | |
1 | 15.685 | |||
199 | 15.685 | |||
200 | 15.685 | |||
14/05/2024 | 17:25:35.111 | 5 | 15.69 | |
5 | 15.69 | |||
5 | 15.69 | |||
14/05/2024 | 16:53:10.055 | 3 | 15.69 | |
3 | 15.69 | |||
3 | 15.69 | |||
14/05/2024 | 16:52:47.555 | 1 | 15.695 | |
1 | 15.695 | |||
1 | 15.695 | |||
14/05/2024 | 16:28:49.924 | 2 | 15.68 | |
2 | 15.68 | |||
2 | 15.68 | |||
14/05/2024 | 16:01:28.813 | 32 | 15.67 | |
32 | 15.67 | |||
32 | 15.67 | |||
14/05/2024 | 15:48:59.121 | 3 | 15.665 | |
3 | 15.665 | |||
3 | 15.665 | |||
14/05/2024 | 15:38:43.259 | 7 | 15.655 | |
7 | 15.655 | |||
7 | 15.655 | |||
14/05/2024 | 14:56:16.577 | 1 022 | 15.675 | |
1 022 | 15.675 | |||
1 022 | 15.675 | |||
14/05/2024 | 14:48:36.318 | 4 | 15.67 | |
4 | 15.67 | |||
4 | 15.67 | |||
14/05/2024 | 13:56:53.187 | 8 | 15.68 | |
8 | 15.68 | |||
8 | 15.68 | |||
14/05/2024 | 13:50:14.211 | 1 | 15.68 | |
1 | 15.68 | |||
1 | 15.68 | |||
14/05/2024 | 13:11:35.718 | 1 | 15.67 | |
1 | 15.67 | |||
1 | 15.67 | |||
14/05/2024 | 12:52:53.510 | 1 | 15.685 | |
1 | 15.685 | |||
1 | 15.685 | |||
14/05/2024 | 12:46:13.024 | 129 | 15.68 | |
129 | 15.68 | |||
129 | 15.68 | |||
14/05/2024 | 12:31:01.307 | 4 | 15.66 | |
4 | 15.66 | |||
4 | 15.66 | |||
14/05/2024 | 12:06:11.504 | 50 | 15.63 | |
50 | 15.63 | |||
50 | 15.63 | |||
14/05/2024 | 11:59:17.137 | 200 | 15.64 | |
200 | 15.64 | |||
200 | 15.64 | |||
14/05/2024 | 11:55:54.193 | 3 | 15.655 | |
3 | 15.655 | |||
3 | 15.655 | |||
14/05/2024 | 11:54:47.411 | 29 | 15.65 | |
29 | 15.65 | |||
29 | 15.65 | |||
14/05/2024 | 11:14:46.498 | 1 | 15.635 | |
1 | 15.635 | |||
1 | 15.635 | |||
14/05/2024 | 10:38:40.003 | 1 | 15.67 | |
1 | 15.67 | |||
1 | 15.67 | |||
14/05/2024 | 10:15:29.900 | 1 300 | 15.685 | |
1 300 | 15.685 | |||
1 300 | 15.685 | |||
14/05/2024 | 10:13:24.023 | 1 | 15.675 | |
1 | 15.675 | |||
1 | 15.675 | |||
14/05/2024 | 09:39:48.001 | 600 | 15.71 | |
600 | 15.71 | |||
600 | 15.71 | |||
14/05/2024 | 09:38:39.456 | 4 799 | 15.70 | |
4 799 | 15.70 | |||
4 799 | 15.70 | |||
14/05/2024 | 09:37:07.815 | 1 000 | 15.695 | |
1 000 | 15.695 | |||
1 000 | 15.695 | |||
14/05/2024 | 09:36:29.851 | 1 300 | 15.695 | |
1 300 | 15.695 | |||
1 300 | 15.695 | |||
14/05/2024 | 09:35:35.578 | 1 300 | 15.695 | |
1 300 | 15.695 | |||
1 300 | 15.695 | |||
14/05/2024 | 09:35:16.753 | 1 300 | 15.70 | |
1 300 | 15.70 | |||
1 300 | 15.70 | |||
14/05/2024 | 09:34:25.892 | 1 300 | 15.70 | |
1 300 | 15.70 | |||
1 300 | 15.70 | |||
14/05/2024 | 09:33:39.790 | 3 | 15.695 | |
3 | 15.695 | |||
3 | 15.695 | |||
14/05/2024 | 09:33:23.091 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
14/05/2024 | 09:31:59.155 | 1 300 | 15.705 | |
1 300 | 15.705 | |||
1 300 | 15.705 | |||
14/05/2024 | 09:31:50.340 | 1 300 | 15.705 | |
1 300 | 15.705 | |||
1 300 | 15.705 | |||
14/05/2024 | 09:31:39.695 | 1 | 15.71 | |
1 | 15.71 | |||
1 | 15.71 | |||
14/05/2024 | 09:31:15.847 | 684 | 15.705 | |
684 | 15.705 | |||
684 | 15.705 | |||
14/05/2024 | 09:11:02.136 | 1 | 15.705 | |
1 | 15.705 | |||
1 | 15.705 | |||
14/05/2024 | 09:03:03.400 | 233 | 15.70 | |
233 | 15.70 | |||
233 | 15.70 | |||
14/05/2024 | 09:01:05.295 | 65 | 15.67 | |
65 | 15.67 | |||
65 | 15.67 | |||
14/05/2024 | 08:30:11.616 | 300 | 15.67 | |
300 | 15.67 | |||
300 | 15.67 | |||
14/05/2024 | 08:26:24.437 | 250 | 15.665 | |
250 | 15.665 | |||
250 | 15.665 | |||
14/05/2024 | 08:04:06.026 | 4 | 15.615 | |
4 | 15.615 | |||
4 | 15.615 | |||
14/05/2024 | 08:03:28.010 | 340 | 15.66 | |
340 | 15.66 | |||
340 | 15.66 | |||
14/05/2024 | 08:03:15.234 | 16 | 15.66 | |
1 | 15.66 | |||
15 | 15.66 | |||
16 | 15.66 | |||
14/05/2024 | 08:00:10.049 | 1 000 | 15.665 | |
1 000 | 15.665 | |||
1 000 | 15.665 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00