Sopra Steria Group S.A.

2

3

212.60

Date Time Volume Order Volume Price
03/05/2024 16:33:20.099 1   212.60
      1 212.60
      1 212.60
03/05/2024 16:10:23.838 19   212.00
      19 212.00
      19 212.00
03/05/2024 09:46:35.882 5   210.40
      5 210.40
      5 210.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)