Atos SE
- Information
- Last
- Buy
- Sell
61
56
2.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:25:16.641 | 660 | 2.14 | |
660 | 2.14 | |||
660 | 2.14 | |||
03/05/2024 | 16:23:59.326 | 2 340 | 2.14 | |
2 340 | 2.14 | |||
2 340 | 2.14 | |||
03/05/2024 | 16:22:26.337 | 7 750 | 2.102 | |
7 750 | 2.102 | |||
1 610 | 2.102 | |||
6 140 | 2.102 | |||
03/05/2024 | 16:21:39.553 | 2 380 | 2.10 | |
2 380 | 2.10 | |||
2 380 | 2.10 | |||
03/05/2024 | 16:20:07.609 | 2 380 | 2.101 | |
2 380 | 2.101 | |||
2 380 | 2.101 | |||
03/05/2024 | 16:19:00.543 | 2 380 | 2.102 | |
2 380 | 2.102 | |||
2 380 | 2.102 | |||
03/05/2024 | 16:12:51.271 | 2 380 | 2.108 | |
2 380 | 2.108 | |||
2 380 | 2.108 | |||
03/05/2024 | 16:11:51.861 | 240 | 2.108 | |
240 | 2.108 | |||
240 | 2.108 | |||
03/05/2024 | 15:30:01.538 | 1 980 | 2.086 | |
1 980 | 2.086 | |||
1 980 | 2.086 | |||
03/05/2024 | 15:13:30.270 | 2 320 | 2.109 | |
2 320 | 2.109 | |||
2 320 | 2.109 | |||
03/05/2024 | 15:05:03.777 | 1 000 | 2.12 | |
1 000 | 2.12 | |||
1 000 | 2.12 | |||
03/05/2024 | 15:01:13.774 | 500 | 2.117 | |
500 | 2.117 | |||
500 | 2.117 | |||
03/05/2024 | 14:39:54.166 | 1 970 | 2.10 | |
1 970 | 2.10 | |||
1 910 | 2.10 | |||
60 | 2.10 | |||
03/05/2024 | 14:37:14.198 | 100 | 2.108 | |
100 | 2.108 | |||
100 | 2.108 | |||
03/05/2024 | 14:31:32.158 | 2 340 | 2.14 | |
2 340 | 2.14 | |||
2 340 | 2.14 | |||
03/05/2024 | 13:27:33.045 | 238 | 2.092 | |
238 | 2.092 | |||
238 | 2.092 | |||
03/05/2024 | 12:21:40.107 | 800 | 2.084 | |
800 | 2.084 | |||
800 | 2.084 | |||
03/05/2024 | 11:50:05.770 | 500 | 2.11 | |
500 | 2.11 | |||
500 | 2.11 | |||
03/05/2024 | 11:33:38.323 | 300 | 2.13 | |
300 | 2.13 | |||
300 | 2.13 | |||
03/05/2024 | 11:20:55.331 | 1 000 | 2.136 | |
1 000 | 2.136 | |||
1 000 | 2.136 | |||
03/05/2024 | 11:14:23.401 | 2 000 | 2.136 | |
2 000 | 2.136 | |||
2 000 | 2.136 | |||
03/05/2024 | 11:00:42.450 | 1 500 | 2.132 | |
1 500 | 2.132 | |||
1 500 | 2.132 | |||
03/05/2024 | 10:37:59.052 | 1 500 | 2.135 | |
1 500 | 2.135 | |||
1 500 | 2.135 | |||
03/05/2024 | 09:55:50.751 | 790 | 2.131 | |
790 | 2.131 | |||
790 | 2.131 | |||
03/05/2024 | 09:55:47.915 | 2 350 | 2.131 | |
2 350 | 2.131 | |||
2 350 | 2.131 | |||
03/05/2024 | 09:22:13.924 | 1 000 | 2.127 | |
1 000 | 2.127 | |||
1 000 | 2.127 | |||
03/05/2024 | 09:22:01.910 | 1 000 | 2.12 | |
1 000 | 2.12 | |||
1 000 | 2.12 | |||
03/05/2024 | 09:21:22.475 | 40 | 2.119 | |
40 | 2.119 | |||
40 | 2.119 | |||
03/05/2024 | 09:20:59.171 | 1 000 | 2.12 | |
1 000 | 2.12 | |||
1 000 | 2.12 | |||
03/05/2024 | 09:20:57.055 | 1 000 | 2.12 | |
1 000 | 2.12 | |||
1 000 | 2.12 | |||
03/05/2024 | 09:20:50.074 | 1 000 | 2.12 | |
1 000 | 2.12 | |||
1 000 | 2.12 | |||
03/05/2024 | 09:19:44.835 | 40 | 2.124 | |
40 | 2.124 | |||
40 | 2.124 | |||
03/05/2024 | 09:18:28.217 | 2 380 | 2.102 | |
2 380 | 2.102 | |||
2 380 | 2.102 | |||
03/05/2024 | 09:18:18.117 | 2 390 | 2.095 | |
2 390 | 2.095 | |||
2 390 | 2.095 | |||
03/05/2024 | 09:04:26.723 | 300 | 2.071 | |
300 | 2.071 | |||
300 | 2.071 | |||
03/05/2024 | 09:04:18.686 | 1 220 | 2.092 | |
1 220 | 2.092 | |||
1 220 | 2.092 | |||
03/05/2024 | 09:04:18.500 | 2 390 | 2.092 | |
2 390 | 2.092 | |||
2 390 | 2.092 | |||
03/05/2024 | 09:04:15.833 | 2 390 | 2.092 | |
2 390 | 2.092 | |||
2 390 | 2.092 | |||
03/05/2024 | 09:04:15.724 | 250 | 2.092 | |
250 | 2.092 | |||
250 | 2.092 | |||
03/05/2024 | 09:03:55.134 | 390 | 2.092 | |
390 | 2.092 | |||
390 | 2.092 | |||
03/05/2024 | 09:03:38.813 | 2 390 | 2.092 | |
2 390 | 2.092 | |||
2 390 | 2.092 | |||
03/05/2024 | 09:03:22.589 | 1 000 | 2.109 | |
1 000 | 2.109 | |||
1 000 | 2.109 | |||
03/05/2024 | 09:03:05.621 | 2 370 | 2.11 | |
2 370 | 2.11 | |||
2 370 | 2.11 | |||
03/05/2024 | 09:01:45.962 | 2 380 | 2.106 | |
2 380 | 2.106 | |||
2 380 | 2.106 | |||
03/05/2024 | 09:01:37.146 | 363 | 2.104 | |
363 | 2.104 | |||
363 | 2.104 | |||
03/05/2024 | 09:01:24.333 | 2 370 | 2.117 | |
2 370 | 2.117 | |||
2 370 | 2.117 | |||
03/05/2024 | 09:01:18.007 | 24 | 2.13 | |
24 | 2.13 | |||
24 | 2.13 | |||
03/05/2024 | 08:39:49.122 | 1 000 | 2.112 | |
1 000 | 2.112 | |||
1 000 | 2.112 | |||
03/05/2024 | 08:38:06.486 | 600 | 2.113 | |
600 | 2.113 | |||
600 | 2.113 | |||
03/05/2024 | 08:36:19.414 | 600 | 2.104 | |
600 | 2.104 | |||
600 | 2.104 | |||
03/05/2024 | 08:36:09.589 | 600 | 2.104 | |
200 | 2.104 | |||
400 | 2.104 | |||
600 | 2.104 | |||
03/05/2024 | 08:30:47.107 | 600 | 2.109 | |
600 | 2.109 | |||
600 | 2.109 | |||
03/05/2024 | 08:11:12.049 | 700 | 2.081 | |
600 | 2.081 | |||
700 | 2.081 | |||
100 | 2.081 | |||
03/05/2024 | 08:08:30.767 | 600 | 2.095 | |
600 | 2.095 | |||
600 | 2.095 | |||
03/05/2024 | 08:01:44.570 | 600 | 2.107 | |
600 | 2.107 | |||
600 | 2.107 | |||
03/05/2024 | 08:00:03.500 | 500 | 2.11 | |
500 | 2.11 | |||
500 | 2.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:26:50
Last Update:
03/05/2024 @ 16:26:50