Téléperformance SE

18

19

88.94

Date Time Volume Order Volume Price
26/04/2024 19:59:01.084 3   88.94
      3 88.94
      3 88.94
26/04/2024 17:59:13.301 12   88.80
      12 88.80
      12 88.80
26/04/2024 17:22:14.511 16   89.24
      16 89.24
      16 89.24
26/04/2024 17:21:33.813 6   89.28
      6 89.28
      6 89.28
26/04/2024 16:04:30.007 1   90.14
      1 90.14
      1 90.14
26/04/2024 15:49:14.952 6   89.64
      6 89.64
      6 89.64
26/04/2024 15:34:41.086 115   89.30
      115 89.30
      115 89.30
26/04/2024 14:54:00.625 2   89.34
      2 89.34
      2 89.34
26/04/2024 14:44:14.157 44   89.72
      44 89.72
      44 89.72
26/04/2024 14:21:26.393 97   89.54
      97 89.54
      97 89.54
26/04/2024 13:03:59.333 3   89.04
      3 89.04
      3 89.04
26/04/2024 12:39:13.309 15   89.04
      15 89.04
      15 89.04
26/04/2024 11:41:38.490 18   88.92
      18 88.92
      18 88.92
26/04/2024 11:37:06.602 80   89.00
      80 89.00
      80 89.00
26/04/2024 10:49:05.072 62   89.58
      62 89.58
      62 89.58
26/04/2024 09:48:40.167 4   89.80
      4 89.80
      4 89.80
26/04/2024 09:45:05.246 3   89.80
      3 89.80
      3 89.80
26/04/2024 09:37:05.181 30   89.82
      30 89.82
      30 89.82
26/04/2024 09:25:30.377 2   89.10
      2 89.10
      2 89.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)