Téléperformance SE
- Information
- Last
- Buy
- Sell
18
19
88.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:59:01.084 | 3 | 88.94 | |
3 | 88.94 | |||
3 | 88.94 | |||
26/04/2024 | 17:59:13.301 | 12 | 88.80 | |
12 | 88.80 | |||
12 | 88.80 | |||
26/04/2024 | 17:22:14.511 | 16 | 89.24 | |
16 | 89.24 | |||
16 | 89.24 | |||
26/04/2024 | 17:21:33.813 | 6 | 89.28 | |
6 | 89.28 | |||
6 | 89.28 | |||
26/04/2024 | 16:04:30.007 | 1 | 90.14 | |
1 | 90.14 | |||
1 | 90.14 | |||
26/04/2024 | 15:49:14.952 | 6 | 89.64 | |
6 | 89.64 | |||
6 | 89.64 | |||
26/04/2024 | 15:34:41.086 | 115 | 89.30 | |
115 | 89.30 | |||
115 | 89.30 | |||
26/04/2024 | 14:54:00.625 | 2 | 89.34 | |
2 | 89.34 | |||
2 | 89.34 | |||
26/04/2024 | 14:44:14.157 | 44 | 89.72 | |
44 | 89.72 | |||
44 | 89.72 | |||
26/04/2024 | 14:21:26.393 | 97 | 89.54 | |
97 | 89.54 | |||
97 | 89.54 | |||
26/04/2024 | 13:03:59.333 | 3 | 89.04 | |
3 | 89.04 | |||
3 | 89.04 | |||
26/04/2024 | 12:39:13.309 | 15 | 89.04 | |
15 | 89.04 | |||
15 | 89.04 | |||
26/04/2024 | 11:41:38.490 | 18 | 88.92 | |
18 | 88.92 | |||
18 | 88.92 | |||
26/04/2024 | 11:37:06.602 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
26/04/2024 | 10:49:05.072 | 62 | 89.58 | |
62 | 89.58 | |||
62 | 89.58 | |||
26/04/2024 | 09:48:40.167 | 4 | 89.80 | |
4 | 89.80 | |||
4 | 89.80 | |||
26/04/2024 | 09:45:05.246 | 3 | 89.80 | |
3 | 89.80 | |||
3 | 89.80 | |||
26/04/2024 | 09:37:05.181 | 30 | 89.82 | |
30 | 89.82 | |||
30 | 89.82 | |||
26/04/2024 | 09:25:30.377 | 2 | 89.10 | |
2 | 89.10 | |||
2 | 89.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00