Derichebourg S.A.
- Information
- Last
- Buy
- Sell
11
11
4.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:39:01.535 | 100 | 4.92 | |
100 | 4.92 | |||
100 | 4.92 | |||
17/05/2024 | 17:26:24.642 | 300 | 4.844 | |
300 | 4.844 | |||
300 | 4.844 | |||
17/05/2024 | 17:07:08.440 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
17/05/2024 | 16:01:05.706 | 30 | 4.838 | |
30 | 4.838 | |||
30 | 4.838 | |||
17/05/2024 | 13:53:37.827 | 265 | 4.836 | |
265 | 4.836 | |||
265 | 4.836 | |||
17/05/2024 | 10:23:47.983 | 1 000 | 4.90 | |
1 000 | 4.90 | |||
1 000 | 4.90 | |||
17/05/2024 | 09:02:02.342 | 200 | 4.90 | |
200 | 4.90 | |||
200 | 4.90 | |||
17/05/2024 | 09:01:16.628 | 900 | 4.93 | |
900 | 4.93 | |||
900 | 4.93 | |||
17/05/2024 | 09:01:03.887 | 1 100 | 4.93 | |
1 100 | 4.93 | |||
1 100 | 4.93 | |||
17/05/2024 | 09:00:52.843 | 80 | 4.948 | |
80 | 4.948 | |||
80 | 4.948 | |||
17/05/2024 | 08:43:08.787 | 920 | 4.994 | |
220 | 4.994 | |||
700 | 4.994 | |||
920 | 4.994 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00