Derichebourg S.A.

11

11

4.92

Date Time Volume Order Volume Price
17/05/2024 18:39:01.535 100   4.92
      100 4.92
      100 4.92
17/05/2024 17:26:24.642 300   4.844
      300 4.844
      300 4.844
17/05/2024 17:07:08.440 100   4.84
      100 4.84
      100 4.84
17/05/2024 16:01:05.706 30   4.838
      30 4.838
      30 4.838
17/05/2024 13:53:37.827 265   4.836
      265 4.836
      265 4.836
17/05/2024 10:23:47.983 1 000   4.90
      1 000 4.90
      1 000 4.90
17/05/2024 09:02:02.342 200   4.90
      200 4.90
      200 4.90
17/05/2024 09:01:16.628 900   4.93
      900 4.93
      900 4.93
17/05/2024 09:01:03.887 1 100   4.93
      1 100 4.93
      1 100 4.93
17/05/2024 09:00:52.843 80   4.948
      80 4.948
      80 4.948
17/05/2024 08:43:08.787 920   4.994
      220 4.994
      700 4.994
      920 4.994
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)