Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
196
185
21.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:38.314 | 244 | 21.19 | |
244 | 21.19 | |||
244 | 21.19 | |||
17/05/2024 | 20:44:29.069 | 244 | 21.14 | |
244 | 21.14 | |||
244 | 21.14 | |||
17/05/2024 | 20:40:23.251 | 244 | 21.14 | |
44 | 21.14 | |||
200 | 21.14 | |||
244 | 21.14 | |||
17/05/2024 | 20:39:24.001 | 248 | 20.98 | |
248 | 20.98 | |||
248 | 20.98 | |||
17/05/2024 | 20:30:29.617 | 5 | 21.18 | |
5 | 21.18 | |||
5 | 21.18 | |||
17/05/2024 | 20:29:57.762 | 244 | 21.13 | |
244 | 21.13 | |||
244 | 21.13 | |||
17/05/2024 | 20:26:46.314 | 10 | 21.13 | |
10 | 21.13 | |||
10 | 21.13 | |||
17/05/2024 | 20:26:34.919 | 3 | 20.92 | |
3 | 20.92 | |||
3 | 20.92 | |||
17/05/2024 | 20:26:11.623 | 10 | 21.13 | |
10 | 21.13 | |||
10 | 21.13 | |||
17/05/2024 | 20:21:30.429 | 248 | 20.98 | |
248 | 20.98 | |||
248 | 20.98 | |||
17/05/2024 | 20:21:23.143 | 1 | 21.19 | |
1 | 21.19 | |||
1 | 21.19 | |||
17/05/2024 | 20:20:35.803 | 26 | 20.98 | |
26 | 20.98 | |||
26 | 20.98 | |||
17/05/2024 | 20:20:29.604 | 1 | 21.19 | |
1 | 21.19 | |||
1 | 21.19 | |||
17/05/2024 | 20:14:09.419 | 1 | 21.19 | |
1 | 21.19 | |||
1 | 21.19 | |||
17/05/2024 | 20:10:14.840 | 2 | 21.20 | |
2 | 21.20 | |||
2 | 21.20 | |||
17/05/2024 | 19:49:04.552 | 1 | 21.21 | |
1 | 21.21 | |||
1 | 21.21 | |||
17/05/2024 | 19:46:22.139 | 244 | 21.16 | |
244 | 21.16 | |||
244 | 21.16 | |||
17/05/2024 | 19:45:50.631 | 244 | 21.11 | |
244 | 21.11 | |||
244 | 21.11 | |||
17/05/2024 | 19:45:08.233 | 248 | 21.00 | |
248 | 21.00 | |||
248 | 21.00 | |||
17/05/2024 | 19:43:45.754 | 244 | 21.12 | |
244 | 21.12 | |||
244 | 21.12 | |||
17/05/2024 | 19:43:07.685 | 248 | 21.01 | |
248 | 21.01 | |||
248 | 21.01 | |||
17/05/2024 | 19:41:06.385 | 244 | 21.12 | |
244 | 21.12 | |||
244 | 21.12 | |||
17/05/2024 | 19:40:34.773 | 247 | 21.06 | |
247 | 21.06 | |||
247 | 21.06 | |||
17/05/2024 | 19:38:20.101 | 244 | 21.17 | |
244 | 21.17 | |||
244 | 21.17 | |||
17/05/2024 | 19:38:05.080 | 77 | 20.95 | |
77 | 20.95 | |||
10 | 20.95 | |||
67 | 20.95 | |||
17/05/2024 | 19:38:04.921 | 3 | 20.95 | |
3 | 20.95 | |||
2 | 20.95 | |||
1 | 20.95 | |||
17/05/2024 | 19:38:01.350 | 3 | 21.16 | |
3 | 21.16 | |||
3 | 21.16 | |||
17/05/2024 | 19:36:49.928 | 245 | 21.15 | |
245 | 21.15 | |||
245 | 21.15 | |||
17/05/2024 | 19:34:27.813 | 2 | 21.26 | |
2 | 21.26 | |||
2 | 21.26 | |||
17/05/2024 | 19:27:49.903 | 245 | 21.26 | |
245 | 21.26 | |||
245 | 21.26 | |||
17/05/2024 | 19:18:16.503 | 1 | 21.36 | |
1 | 21.36 | |||
1 | 21.36 | |||
17/05/2024 | 19:15:18.328 | 1 | 21.36 | |
1 | 21.36 | |||
1 | 21.36 | |||
17/05/2024 | 19:10:59.408 | 35 | 21.27 | |
35 | 21.27 | |||
35 | 21.27 | |||
17/05/2024 | 19:09:01.902 | 2 | 21.36 | |
2 | 21.36 | |||
2 | 21.36 | |||
17/05/2024 | 18:59:39.223 | 2 | 21.36 | |
2 | 21.36 | |||
2 | 21.36 | |||
17/05/2024 | 18:58:03.225 | 15 | 21.36 | |
15 | 21.36 | |||
15 | 21.36 | |||
17/05/2024 | 18:53:05.644 | 1 | 21.37 | |
1 | 21.37 | |||
1 | 21.37 | |||
17/05/2024 | 18:52:52.027 | 19 | 21.27 | |
19 | 21.27 | |||
5 | 21.27 | |||
14 | 21.27 | |||
17/05/2024 | 18:51:04.930 | 1 | 21.26 | |
1 | 21.26 | |||
1 | 21.26 | |||
17/05/2024 | 18:49:41.724 | 1 | 21.36 | |
1 | 21.36 | |||
1 | 21.36 | |||
17/05/2024 | 18:36:59.834 | 10 | 21.36 | |
10 | 21.36 | |||
10 | 21.36 | |||
17/05/2024 | 18:31:39.336 | 4 | 21.35 | |
4 | 21.35 | |||
4 | 21.35 | |||
17/05/2024 | 18:31:32.295 | 4 | 21.25 | |
4 | 21.25 | |||
4 | 21.25 | |||
17/05/2024 | 18:25:57.510 | 15 | 21.35 | |
15 | 21.35 | |||
15 | 21.35 | |||
17/05/2024 | 18:21:17.528 | 1 | 21.26 | |
1 | 21.26 | |||
1 | 21.26 | |||
17/05/2024 | 18:16:53.517 | 8 | 21.27 | |
8 | 21.27 | |||
8 | 21.27 | |||
17/05/2024 | 17:57:54.946 | 25 | 21.27 | |
25 | 21.27 | |||
25 | 21.27 | |||
17/05/2024 | 17:53:34.540 | 22 | 21.36 | |
22 | 21.36 | |||
22 | 21.36 | |||
17/05/2024 | 17:47:51.157 | 59 | 21.26 | |
59 | 21.26 | |||
59 | 21.26 | |||
17/05/2024 | 17:47:34.328 | 5 | 21.35 | |
5 | 21.35 | |||
5 | 21.35 | |||
17/05/2024 | 17:40:05.346 | 1 | 21.35 | |
1 | 21.35 | |||
1 | 21.35 | |||
17/05/2024 | 17:39:51.935 | 2 | 21.25 | |
2 | 21.25 | |||
2 | 21.25 | |||
17/05/2024 | 17:38:34.933 | 3 | 21.25 | |
3 | 21.25 | |||
3 | 21.25 | |||
17/05/2024 | 17:38:28.420 | 2 | 21.34 | |
2 | 21.34 | |||
2 | 21.34 | |||
17/05/2024 | 17:36:09.593 | 24 | 21.34 | |
24 | 21.34 | |||
24 | 21.34 | |||
17/05/2024 | 17:35:24.496 | 13 | 21.34 | |
2 | 21.34 | |||
1 | 21.34 | |||
10 | 21.34 | |||
13 | 21.34 | |||
17/05/2024 | 17:25:23.428 | 5 | 21.29 | |
5 | 21.29 | |||
5 | 21.29 | |||
17/05/2024 | 17:16:53.835 | 50 | 21.23 | |
50 | 21.23 | |||
50 | 21.23 | |||
17/05/2024 | 17:16:25.771 | 1 | 21.24 | |
1 | 21.24 | |||
1 | 21.24 | |||
17/05/2024 | 17:13:31.181 | 150 | 21.14 | |
150 | 21.14 | |||
150 | 21.14 | |||
17/05/2024 | 17:01:39.032 | 80 | 21.14 | |
80 | 21.14 | |||
80 | 21.14 | |||
17/05/2024 | 17:01:38.904 | 5 | 21.14 | |
5 | 21.14 | |||
5 | 21.14 | |||
17/05/2024 | 16:48:00.300 | 5 | 21.18 | |
5 | 21.18 | |||
5 | 21.18 | |||
17/05/2024 | 16:45:43.231 | 5 | 21.14 | |
5 | 21.14 | |||
5 | 21.14 | |||
17/05/2024 | 16:42:25.905 | 9 | 21.20 | |
9 | 21.20 | |||
9 | 21.20 | |||
17/05/2024 | 16:39:04.930 | 3 | 21.10 | |
3 | 21.10 | |||
3 | 21.10 | |||
17/05/2024 | 16:38:52.129 | 3 | 21.14 | |
3 | 21.14 | |||
3 | 21.14 | |||
17/05/2024 | 16:35:54.700 | 5 | 21.11 | |
5 | 21.11 | |||
5 | 21.11 | |||
17/05/2024 | 16:35:46.368 | 3 | 21.10 | |
3 | 21.10 | |||
3 | 21.10 | |||
17/05/2024 | 16:32:54.032 | 30 | 21.11 | |
30 | 21.11 | |||
30 | 21.11 | |||
17/05/2024 | 16:29:19.214 | 20 | 21.11 | |
20 | 21.11 | |||
20 | 21.11 | |||
17/05/2024 | 16:27:20.057 | 1 | 21.07 | |
1 | 21.07 | |||
1 | 21.07 | |||
17/05/2024 | 16:14:51.022 | 1 | 21.01 | |
1 | 21.01 | |||
1 | 21.01 | |||
17/05/2024 | 16:11:21.743 | 50 | 20.99 | |
50 | 20.99 | |||
50 | 20.99 | |||
17/05/2024 | 16:11:15.797 | 7 | 21.03 | |
7 | 21.03 | |||
7 | 21.03 | |||
17/05/2024 | 16:10:54.637 | 24 | 21.04 | |
24 | 21.04 | |||
24 | 21.04 | |||
17/05/2024 | 16:09:36.301 | 30 | 20.98 | |
5 | 20.98 | |||
30 | 20.98 | |||
25 | 20.98 | |||
17/05/2024 | 16:09:28.367 | 476 | 20.98 | |
476 | 20.98 | |||
476 | 20.98 | |||
17/05/2024 | 16:06:43.157 | 47 | 20.95 | |
47 | 20.95 | |||
47 | 20.95 | |||
17/05/2024 | 16:06:27.381 | 470 | 20.94 | |
470 | 20.94 | |||
470 | 20.94 | |||
17/05/2024 | 16:06:21.865 | 17 | 20.93 | |
17 | 20.93 | |||
17 | 20.93 | |||
17/05/2024 | 16:06:09.092 | 477 | 20.93 | |
477 | 20.93 | |||
477 | 20.93 | |||
17/05/2024 | 15:55:05.027 | 3 | 20.74 | |
3 | 20.74 | |||
3 | 20.74 | |||
17/05/2024 | 15:54:48.964 | 1 | 20.79 | |
1 | 20.79 | |||
1 | 20.79 | |||
17/05/2024 | 15:50:44.566 | 10 | 20.75 | |
10 | 20.75 | |||
10 | 20.75 | |||
17/05/2024 | 15:44:07.529 | 19 | 20.74 | |
19 | 20.74 | |||
19 | 20.74 | |||
17/05/2024 | 15:41:51.846 | 10 | 20.66 | |
10 | 20.66 | |||
10 | 20.66 | |||
17/05/2024 | 15:38:26.121 | 5 | 20.66 | |
5 | 20.66 | |||
5 | 20.66 | |||
17/05/2024 | 15:22:47.316 | 20 | 20.73 | |
20 | 20.73 | |||
20 | 20.73 | |||
17/05/2024 | 15:17:21.036 | 32 | 20.65 | |
32 | 20.65 | |||
32 | 20.65 | |||
17/05/2024 | 15:17:20.878 | 484 | 20.65 | |
484 | 20.65 | |||
484 | 20.65 | |||
17/05/2024 | 15:17:14.301 | 484 | 20.65 | |
484 | 20.65 | |||
484 | 20.65 | |||
17/05/2024 | 15:16:30.364 | 28 | 20.61 | |
28 | 20.61 | |||
28 | 20.61 | |||
17/05/2024 | 15:13:50.197 | 1 | 20.67 | |
1 | 20.67 | |||
1 | 20.67 | |||
17/05/2024 | 15:08:41.762 | 48 | 20.53 | |
48 | 20.53 | |||
48 | 20.53 | |||
17/05/2024 | 15:04:47.916 | 7 | 20.52 | |
7 | 20.52 | |||
7 | 20.52 | |||
17/05/2024 | 15:01:57.796 | 4 | 20.58 | |
4 | 20.58 | |||
4 | 20.58 | |||
17/05/2024 | 14:31:55.989 | 24 | 20.48 | |
24 | 20.48 | |||
24 | 20.48 | |||
17/05/2024 | 14:31:55.792 | 488 | 20.48 | |
488 | 20.48 | |||
488 | 20.48 | |||
17/05/2024 | 14:31:17.933 | 488 | 20.48 | |
488 | 20.48 | |||
488 | 20.48 | |||
17/05/2024 | 14:29:57.767 | 3 | 20.53 | |
3 | 20.53 | |||
3 | 20.53 | |||
17/05/2024 | 14:18:18.780 | 25 | 20.49 | |
25 | 20.49 | |||
25 | 20.49 | |||
17/05/2024 | 14:17:41.231 | 3 | 20.49 | |
3 | 20.49 | |||
3 | 20.49 | |||
17/05/2024 | 14:03:05.122 | 3 | 20.51 | |
3 | 20.51 | |||
3 | 20.51 | |||
17/05/2024 | 14:02:58.291 | 1 | 20.57 | |
1 | 20.57 | |||
1 | 20.57 | |||
17/05/2024 | 14:02:58.201 | 1 | 20.57 | |
1 | 20.57 | |||
1 | 20.57 | |||
17/05/2024 | 13:58:57.012 | 1 | 20.57 | |
1 | 20.57 | |||
1 | 20.57 | |||
17/05/2024 | 13:43:52.128 | 21 | 20.60 | |
21 | 20.60 | |||
21 | 20.60 | |||
17/05/2024 | 13:24:52.630 | 3 | 20.54 | |
3 | 20.54 | |||
3 | 20.54 | |||
17/05/2024 | 13:24:12.333 | 11 | 20.60 | |
11 | 20.60 | |||
11 | 20.60 | |||
17/05/2024 | 13:21:01.817 | 25 | 20.56 | |
25 | 20.56 | |||
25 | 20.56 | |||
17/05/2024 | 13:20:41.743 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
17/05/2024 | 13:17:36.728 | 6 | 20.59 | |
6 | 20.59 | |||
6 | 20.59 | |||
17/05/2024 | 13:16:34.920 | 3 | 20.59 | |
3 | 20.59 | |||
3 | 20.59 | |||
17/05/2024 | 13:16:26.325 | 1 | 20.64 | |
1 | 20.64 | |||
1 | 20.64 | |||
17/05/2024 | 12:53:18.435 | 2 | 20.64 | |
2 | 20.64 | |||
2 | 20.64 | |||
17/05/2024 | 12:48:26.480 | 11 | 20.62 | |
11 | 20.62 | |||
11 | 20.62 | |||
17/05/2024 | 12:45:07.615 | 8 | 20.53 | |
8 | 20.53 | |||
8 | 20.53 | |||
17/05/2024 | 12:38:02.121 | 5 | 20.56 | |
5 | 20.56 | |||
5 | 20.56 | |||
17/05/2024 | 12:30:41.264 | 17 | 20.58 | |
17 | 20.58 | |||
17 | 20.58 | |||
17/05/2024 | 12:25:43.748 | 123 | 20.55 | |
123 | 20.55 | |||
123 | 20.55 | |||
17/05/2024 | 12:25:30.632 | 1 | 20.55 | |
1 | 20.55 | |||
1 | 20.55 | |||
17/05/2024 | 12:09:10.731 | 15 | 20.56 | |
15 | 20.56 | |||
15 | 20.56 | |||
17/05/2024 | 12:08:07.947 | 1 | 20.55 | |
1 | 20.55 | |||
1 | 20.55 | |||
17/05/2024 | 11:58:33.302 | 2 | 20.54 | |
2 | 20.54 | |||
2 | 20.54 | |||
17/05/2024 | 11:48:57.905 | 20 | 20.63 | |
20 | 20.63 | |||
20 | 20.63 | |||
17/05/2024 | 11:42:16.535 | 3 | 20.60 | |
3 | 20.60 | |||
3 | 20.60 | |||
17/05/2024 | 11:39:43.651 | 10 | 20.62 | |
10 | 20.62 | |||
10 | 20.62 | |||
17/05/2024 | 11:16:20.939 | 1 | 20.53 | |
1 | 20.53 | |||
1 | 20.53 | |||
17/05/2024 | 11:14:30.441 | 9 | 20.52 | |
9 | 20.52 | |||
9 | 20.52 | |||
17/05/2024 | 11:14:17.758 | 3 | 20.52 | |
3 | 20.52 | |||
3 | 20.52 | |||
17/05/2024 | 10:58:51.021 | 1 | 20.45 | |
1 | 20.45 | |||
1 | 20.45 | |||
17/05/2024 | 10:53:21.007 | 12 | 20.48 | |
12 | 20.48 | |||
12 | 20.48 | |||
17/05/2024 | 10:53:10.355 | 488 | 20.47 | |
488 | 20.47 | |||
488 | 20.47 | |||
17/05/2024 | 10:50:45.948 | 25 | 20.46 | |
25 | 20.46 | |||
25 | 20.46 | |||
17/05/2024 | 10:42:45.913 | 1 | 20.43 | |
1 | 20.43 | |||
1 | 20.43 | |||
17/05/2024 | 10:38:35.039 | 3 | 20.42 | |
3 | 20.42 | |||
3 | 20.42 | |||
17/05/2024 | 10:38:06.834 | 13 | 20.41 | |
13 | 20.41 | |||
13 | 20.41 | |||
17/05/2024 | 10:34:51.536 | 19 | 20.41 | |
19 | 20.41 | |||
19 | 20.41 | |||
17/05/2024 | 10:29:27.165 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
17/05/2024 | 10:29:25.538 | 100 | 20.51 | |
100 | 20.51 | |||
100 | 20.51 | |||
17/05/2024 | 10:29:24.839 | 20 | 20.55 | |
20 | 20.55 | |||
20 | 20.55 | |||
17/05/2024 | 10:20:26.967 | 1 | 20.63 | |
1 | 20.63 | |||
1 | 20.63 | |||
17/05/2024 | 10:20:09.310 | 2 | 20.62 | |
2 | 20.62 | |||
2 | 20.62 | |||
17/05/2024 | 10:11:00.860 | 5 | 20.49 | |
5 | 20.49 | |||
5 | 20.49 | |||
17/05/2024 | 10:00:50.898 | 1 | 20.40 | |
1 | 20.40 | |||
1 | 20.40 | |||
17/05/2024 | 09:58:49.519 | 1 | 20.41 | |
1 | 20.41 | |||
1 | 20.41 | |||
17/05/2024 | 09:57:53.545 | 490 | 20.40 | |
490 | 20.40 | |||
490 | 20.40 | |||
17/05/2024 | 09:53:50.765 | 2 | 20.41 | |
2 | 20.41 | |||
2 | 20.41 | |||
17/05/2024 | 09:37:14.010 | 3 | 20.39 | |
3 | 20.39 | |||
3 | 20.39 | |||
17/05/2024 | 09:35:47.142 | 50 | 20.39 | |
50 | 20.39 | |||
50 | 20.39 | |||
17/05/2024 | 09:29:02.789 | 150 | 20.39 | |
150 | 20.39 | |||
150 | 20.39 | |||
17/05/2024 | 09:28:03.444 | 490 | 20.39 | |
490 | 20.39 | |||
490 | 20.39 | |||
17/05/2024 | 09:24:01.554 | 1 | 20.49 | |
1 | 20.49 | |||
1 | 20.49 | |||
17/05/2024 | 09:15:42.255 | 15 | 20.38 | |
15 | 20.38 | |||
15 | 20.38 | |||
17/05/2024 | 09:13:32.132 | 5 | 20.31 | |
5 | 20.31 | |||
5 | 20.31 | |||
17/05/2024 | 09:11:01.982 | 2 | 20.34 | |
2 | 20.34 | |||
2 | 20.34 | |||
17/05/2024 | 09:10:17.018 | 5 | 20.31 | |
5 | 20.31 | |||
5 | 20.31 | |||
17/05/2024 | 09:08:29.523 | 5 | 20.24 | |
5 | 20.24 | |||
5 | 20.24 | |||
17/05/2024 | 09:08:10.018 | 5 | 20.27 | |
5 | 20.27 | |||
5 | 20.27 | |||
17/05/2024 | 09:05:43.339 | 200 | 20.30 | |
200 | 20.30 | |||
200 | 20.30 | |||
17/05/2024 | 09:03:39.105 | 5 | 20.35 | |
5 | 20.35 | |||
5 | 20.35 | |||
17/05/2024 | 09:01:36.952 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
17/05/2024 | 09:01:00.985 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
17/05/2024 | 08:54:18.122 | 91 | 20.50 | |
91 | 20.50 | |||
91 | 20.50 | |||
17/05/2024 | 08:47:23.396 | 9 | 20.27 | |
9 | 20.27 | |||
9 | 20.27 | |||
17/05/2024 | 08:46:24.919 | 1 | 20.56 | |
1 | 20.56 | |||
1 | 20.56 | |||
17/05/2024 | 08:32:35.153 | 3 | 20.28 | |
3 | 20.28 | |||
3 | 20.28 | |||
17/05/2024 | 08:32:05.497 | 2 | 20.58 | |
2 | 20.58 | |||
2 | 20.58 | |||
17/05/2024 | 08:27:25.110 | 10 | 20.58 | |
10 | 20.58 | |||
10 | 20.58 | |||
17/05/2024 | 08:25:39.967 | 259 | 20.44 | |
259 | 20.44 | |||
255 | 20.44 | |||
4 | 20.44 | |||
17/05/2024 | 08:18:48.599 | 8 | 20.72 | |
8 | 20.72 | |||
8 | 20.72 | |||
17/05/2024 | 08:17:26.490 | 10 | 20.72 | |
10 | 20.72 | |||
10 | 20.72 | |||
17/05/2024 | 08:13:07.323 | 4 | 20.71 | |
4 | 20.71 | |||
4 | 20.71 | |||
17/05/2024 | 08:12:17.226 | 5 | 20.71 | |
5 | 20.71 | |||
5 | 20.71 | |||
17/05/2024 | 08:07:23.582 | 200 | 20.62 | |
200 | 20.62 | |||
200 | 20.62 | |||
17/05/2024 | 08:07:06.078 | 15 | 20.91 | |
15 | 20.91 | |||
15 | 20.91 | |||
17/05/2024 | 08:06:30.752 | 255 | 20.81 | |
255 | 20.81 | |||
255 | 20.81 | |||
17/05/2024 | 08:06:20.424 | 20 | 21.11 | |
20 | 21.11 | |||
20 | 21.11 | |||
17/05/2024 | 08:05:24.616 | 2 | 21.21 | |
2 | 21.21 | |||
2 | 21.21 | |||
17/05/2024 | 08:04:57.335 | 215 | 20.92 | |
215 | 20.92 | |||
215 | 20.92 | |||
17/05/2024 | 08:04:35.406 | 12 | 20.93 | |
12 | 20.93 | |||
12 | 20.93 | |||
17/05/2024 | 08:03:58.818 | 698 | 21.12 | |
698 | 21.12 | |||
698 | 21.12 | |||
17/05/2024 | 08:00:18.491 | 1 | 20.52 | |
1 | 20.52 | |||
1 | 20.52 | |||
17/05/2024 | 08:00:09.228 | 78 | 20.82 | |
78 | 20.82 | |||
10 | 20.82 | |||
12 | 20.82 | |||
47 | 20.82 | |||
9 | 20.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00