Télévision Fse 1 S.A. (TF1)

6

7

8.75

Date Time Volume Order Volume Price
14/05/2024 19:55:21.404 3   8.75
      3 8.75
      3 8.75
14/05/2024 17:51:58.097 1   8.82
      1 8.82
      1 8.82
14/05/2024 14:59:09.894 1   8.79
      1 8.79
      1 8.79
14/05/2024 14:59:00.015 25   8.77
      25 8.77
      25 8.77
14/05/2024 14:57:09.794 3   8.80
      3 8.80
      3 8.80
14/05/2024 14:57:02.262 25   8.815
      25 8.815
      25 8.815
14/05/2024 12:22:56.589 458   8.68
      458 8.68
      458 8.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)