Covivio S.A.

1

2

48.50

Date Time Volume Order Volume Price
14/05/2024 14:00:14.472 100   48.50
      100 48.50
      100 48.50
14/05/2024 09:00:34.202 10   48.14
      10 48.14
      10 48.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)