SAFRAN

6

7

204.50

Date Time Volume Order Volume Price
03/05/2024 09:05:04.513 3   204.50
      3 204.50
      3 204.50
03/05/2024 09:05:03.011 10   204.70
      10 204.70
      10 204.70
03/05/2024 09:04:18.797 1   204.70
      1 204.70
      1 204.70
03/05/2024 09:01:52.702 1   204.40
      1 204.40
      1 204.40
03/05/2024 08:20:02.430 12   203.40
      12 203.40
      12 203.40
03/05/2024 08:15:17.890 2   203.30
      2 203.30
      2 203.30
03/05/2024 08:01:15.446 1   203.90
      1 203.90
      1 203.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)