JCDecaux SE

37

38

21.70

Date Time Volume Order Volume Price
03/05/2024 19:03:35.290 19   21.70
      19 21.70
      19 21.70
03/05/2024 16:54:57.222 18   21.44
      18 21.44
      18 21.44
03/05/2024 16:54:55.258 64   21.44
      64 21.44
      64 21.44
03/05/2024 16:53:20.973 23   21.44
      23 21.44
      23 21.44
03/05/2024 16:45:17.754 26   21.48
      26 21.48
      26 21.48
03/05/2024 16:36:36.073 86   21.50
      86 21.50
      86 21.50
03/05/2024 16:22:32.267 25   21.52
      25 21.52
      25 21.52
03/05/2024 16:12:58.349 1   21.56
      1 21.56
      1 21.56
03/05/2024 15:48:36.476 18   21.58
      18 21.58
      18 21.58
03/05/2024 13:30:54.961 240   21.22
      240 21.22
      240 21.22
03/05/2024 13:22:13.467 240   21.28
      240 21.28
      240 21.28
03/05/2024 10:59:54.215 4   21.50
      4 21.50
      4 21.50
03/05/2024 10:47:37.126 5   21.86
      5 21.86
      5 21.86
03/05/2024 10:44:11.814 4   21.98
      4 21.98
      4 21.98
03/05/2024 10:42:05.081 6   21.94
      6 21.94
      6 21.94
03/05/2024 10:35:16.818 3   21.96
      3 21.96
      3 21.96
03/05/2024 10:35:03.484 20   22.04
      20 22.04
      20 22.04
03/05/2024 10:22:59.092 11   22.08
      11 22.08
      11 22.08
03/05/2024 10:13:57.732 3   22.10
      3 22.10
      3 22.10
03/05/2024 10:11:45.694 17   22.02
      17 22.02
      17 22.02
03/05/2024 10:05:04.977 9   22.08
      9 22.08
      9 22.08
03/05/2024 10:03:07.808 6   21.88
      6 21.88
      6 21.88
03/05/2024 09:56:54.575 18   21.88
      18 21.88
      18 21.88
03/05/2024 09:51:53.943 1   21.94
      1 21.94
      1 21.94
03/05/2024 09:51:36.829 3   21.88
      3 21.88
      3 21.88
03/05/2024 09:47:15.629 10   21.74
      10 21.74
      10 21.74
03/05/2024 09:45:11.971 21   21.90
      21 21.90
      21 21.90
03/05/2024 09:18:17.660 1   21.66
      1 21.66
      1 21.66
03/05/2024 09:12:39.388 240   21.56
      240 21.56
      240 21.56
03/05/2024 09:10:53.951 1   21.66
      1 21.66
      1 21.66
03/05/2024 09:10:19.049 73   21.52
      73 21.52
      73 21.52
03/05/2024 09:08:28.869 75   21.76
      75 21.76
      75 21.76
03/05/2024 09:05:24.365 240   21.50
      240 21.50
      240 21.50
03/05/2024 09:03:50.933 22   21.56
      22 21.56
      22 21.56
03/05/2024 09:01:48.044 150   22.08
      150 22.08
      150 22.08
03/05/2024 08:20:49.565 1   20.92
      1 20.92
      1 20.92
03/05/2024 08:19:13.766 72   20.72
      72 20.72
      72 20.72
03/05/2024 08:08:49.579 60   20.50
      60 20.50
      60 20.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)