JCDecaux SE
- Information
- Last
- Buy
- Sell
37
38
21.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:03:35.290 | 19 | 21.70 | |
19 | 21.70 | |||
19 | 21.70 | |||
03/05/2024 | 16:54:57.222 | 18 | 21.44 | |
18 | 21.44 | |||
18 | 21.44 | |||
03/05/2024 | 16:54:55.258 | 64 | 21.44 | |
64 | 21.44 | |||
64 | 21.44 | |||
03/05/2024 | 16:53:20.973 | 23 | 21.44 | |
23 | 21.44 | |||
23 | 21.44 | |||
03/05/2024 | 16:45:17.754 | 26 | 21.48 | |
26 | 21.48 | |||
26 | 21.48 | |||
03/05/2024 | 16:36:36.073 | 86 | 21.50 | |
86 | 21.50 | |||
86 | 21.50 | |||
03/05/2024 | 16:22:32.267 | 25 | 21.52 | |
25 | 21.52 | |||
25 | 21.52 | |||
03/05/2024 | 16:12:58.349 | 1 | 21.56 | |
1 | 21.56 | |||
1 | 21.56 | |||
03/05/2024 | 15:48:36.476 | 18 | 21.58 | |
18 | 21.58 | |||
18 | 21.58 | |||
03/05/2024 | 13:30:54.961 | 240 | 21.22 | |
240 | 21.22 | |||
240 | 21.22 | |||
03/05/2024 | 13:22:13.467 | 240 | 21.28 | |
240 | 21.28 | |||
240 | 21.28 | |||
03/05/2024 | 10:59:54.215 | 4 | 21.50 | |
4 | 21.50 | |||
4 | 21.50 | |||
03/05/2024 | 10:47:37.126 | 5 | 21.86 | |
5 | 21.86 | |||
5 | 21.86 | |||
03/05/2024 | 10:44:11.814 | 4 | 21.98 | |
4 | 21.98 | |||
4 | 21.98 | |||
03/05/2024 | 10:42:05.081 | 6 | 21.94 | |
6 | 21.94 | |||
6 | 21.94 | |||
03/05/2024 | 10:35:16.818 | 3 | 21.96 | |
3 | 21.96 | |||
3 | 21.96 | |||
03/05/2024 | 10:35:03.484 | 20 | 22.04 | |
20 | 22.04 | |||
20 | 22.04 | |||
03/05/2024 | 10:22:59.092 | 11 | 22.08 | |
11 | 22.08 | |||
11 | 22.08 | |||
03/05/2024 | 10:13:57.732 | 3 | 22.10 | |
3 | 22.10 | |||
3 | 22.10 | |||
03/05/2024 | 10:11:45.694 | 17 | 22.02 | |
17 | 22.02 | |||
17 | 22.02 | |||
03/05/2024 | 10:05:04.977 | 9 | 22.08 | |
9 | 22.08 | |||
9 | 22.08 | |||
03/05/2024 | 10:03:07.808 | 6 | 21.88 | |
6 | 21.88 | |||
6 | 21.88 | |||
03/05/2024 | 09:56:54.575 | 18 | 21.88 | |
18 | 21.88 | |||
18 | 21.88 | |||
03/05/2024 | 09:51:53.943 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
03/05/2024 | 09:51:36.829 | 3 | 21.88 | |
3 | 21.88 | |||
3 | 21.88 | |||
03/05/2024 | 09:47:15.629 | 10 | 21.74 | |
10 | 21.74 | |||
10 | 21.74 | |||
03/05/2024 | 09:45:11.971 | 21 | 21.90 | |
21 | 21.90 | |||
21 | 21.90 | |||
03/05/2024 | 09:18:17.660 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
03/05/2024 | 09:12:39.388 | 240 | 21.56 | |
240 | 21.56 | |||
240 | 21.56 | |||
03/05/2024 | 09:10:53.951 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
03/05/2024 | 09:10:19.049 | 73 | 21.52 | |
73 | 21.52 | |||
73 | 21.52 | |||
03/05/2024 | 09:08:28.869 | 75 | 21.76 | |
75 | 21.76 | |||
75 | 21.76 | |||
03/05/2024 | 09:05:24.365 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
03/05/2024 | 09:03:50.933 | 22 | 21.56 | |
22 | 21.56 | |||
22 | 21.56 | |||
03/05/2024 | 09:01:48.044 | 150 | 22.08 | |
150 | 22.08 | |||
150 | 22.08 | |||
03/05/2024 | 08:20:49.565 | 1 | 20.92 | |
1 | 20.92 | |||
1 | 20.92 | |||
03/05/2024 | 08:19:13.766 | 72 | 20.72 | |
72 | 20.72 | |||
72 | 20.72 | |||
03/05/2024 | 08:08:49.579 | 60 | 20.50 | |
60 | 20.50 | |||
60 | 20.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00