Carrefour S.A.
- Information
- Last
- Buy
- Sell
56
54
16.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:25:45.700 | 52 | 16.155 | |
52 | 16.155 | |||
52 | 16.155 | |||
15/05/2024 | 18:41:04.967 | 8 | 16.075 | |
8 | 16.075 | |||
8 | 16.075 | |||
15/05/2024 | 17:35:26.285 | 280 | 16.10 | |
200 | 16.10 | |||
280 | 16.10 | |||
80 | 16.10 | |||
15/05/2024 | 17:35:19.191 | 200 | 16.105 | |
200 | 16.105 | |||
200 | 16.105 | |||
15/05/2024 | 17:06:11.903 | 1 | 16.095 | |
1 | 16.095 | |||
1 | 16.095 | |||
15/05/2024 | 16:02:44.440 | 150 | 16.145 | |
150 | 16.145 | |||
150 | 16.145 | |||
15/05/2024 | 16:01:09.134 | 67 | 16.145 | |
67 | 16.145 | |||
67 | 16.145 | |||
15/05/2024 | 15:38:59.569 | 18 | 16.16 | |
18 | 16.16 | |||
18 | 16.16 | |||
15/05/2024 | 15:17:37.428 | 95 | 16.19 | |
95 | 16.19 | |||
95 | 16.19 | |||
15/05/2024 | 15:13:37.600 | 1 | 16.155 | |
1 | 16.155 | |||
1 | 16.155 | |||
15/05/2024 | 15:13:23.855 | 137 | 16.17 | |
137 | 16.17 | |||
137 | 16.17 | |||
15/05/2024 | 15:12:33.881 | 200 | 16.165 | |
200 | 16.165 | |||
200 | 16.165 | |||
15/05/2024 | 15:01:21.225 | 40 | 16.145 | |
40 | 16.145 | |||
40 | 16.145 | |||
15/05/2024 | 14:56:42.986 | 60 | 16.135 | |
60 | 16.135 | |||
60 | 16.135 | |||
15/05/2024 | 14:30:03.475 | 250 | 16.14 | |
250 | 16.14 | |||
250 | 16.14 | |||
15/05/2024 | 13:36:42.137 | 50 | 16.11 | |
50 | 16.11 | |||
50 | 16.11 | |||
15/05/2024 | 13:32:20.015 | 1 | 16.12 | |
1 | 16.12 | |||
1 | 16.12 | |||
15/05/2024 | 13:15:10.110 | 1 | 16.135 | |
1 | 16.135 | |||
1 | 16.135 | |||
15/05/2024 | 13:14:40.901 | 13 | 16.125 | |
13 | 16.125 | |||
13 | 16.125 | |||
15/05/2024 | 13:00:39.579 | 1 | 16.11 | |
1 | 16.11 | |||
1 | 16.11 | |||
15/05/2024 | 12:43:13.760 | 31 | 16.12 | |
31 | 16.12 | |||
31 | 16.12 | |||
15/05/2024 | 12:38:59.647 | 10 | 16.115 | |
10 | 16.115 | |||
10 | 16.115 | |||
15/05/2024 | 12:38:40.771 | 372 | 16.115 | |
372 | 16.115 | |||
372 | 16.115 | |||
15/05/2024 | 12:34:58.137 | 100 | 16.13 | |
100 | 16.13 | |||
100 | 16.13 | |||
15/05/2024 | 12:30:25.633 | 40 | 16.125 | |
40 | 16.125 | |||
40 | 16.125 | |||
15/05/2024 | 12:17:13.591 | 200 | 16.11 | |
200 | 16.11 | |||
200 | 16.11 | |||
15/05/2024 | 12:00:49.426 | 7 | 16.115 | |
7 | 16.115 | |||
7 | 16.115 | |||
15/05/2024 | 11:56:58.721 | 200 | 16.09 | |
200 | 16.09 | |||
200 | 16.09 | |||
15/05/2024 | 11:56:58.634 | 200 | 16.10 | |
200 | 16.10 | |||
200 | 16.10 | |||
15/05/2024 | 11:51:52.331 | 80 | 16.16 | |
80 | 16.16 | |||
80 | 16.16 | |||
15/05/2024 | 11:24:58.273 | 10 | 16.165 | |
10 | 16.165 | |||
10 | 16.165 | |||
15/05/2024 | 10:57:54.878 | 220 | 16.145 | |
220 | 16.145 | |||
220 | 16.145 | |||
15/05/2024 | 10:56:16.111 | 75 | 16.155 | |
75 | 16.155 | |||
75 | 16.155 | |||
15/05/2024 | 10:41:43.245 | 1 000 | 16.10 | |
1 000 | 16.10 | |||
1 000 | 16.10 | |||
15/05/2024 | 10:05:33.922 | 1 | 16.185 | |
1 | 16.185 | |||
1 | 16.185 | |||
15/05/2024 | 09:58:44.809 | 1 | 16.16 | |
1 | 16.16 | |||
1 | 16.16 | |||
15/05/2024 | 09:51:44.807 | 1 200 | 16.16 | |
1 200 | 16.16 | |||
1 200 | 16.16 | |||
15/05/2024 | 09:44:17.059 | 100 | 16.11 | |
100 | 16.11 | |||
100 | 16.11 | |||
15/05/2024 | 09:44:08.063 | 80 | 16.11 | |
80 | 16.11 | |||
80 | 16.11 | |||
15/05/2024 | 09:42:24.982 | 10 | 16.09 | |
10 | 16.09 | |||
10 | 16.09 | |||
15/05/2024 | 09:37:15.997 | 247 | 16.18 | |
247 | 16.18 | |||
247 | 16.18 | |||
15/05/2024 | 09:31:43.222 | 3 | 16.185 | |
3 | 16.185 | |||
3 | 16.185 | |||
15/05/2024 | 09:31:33.278 | 25 | 16.195 | |
1 | 16.195 | |||
24 | 16.195 | |||
25 | 16.195 | |||
15/05/2024 | 09:30:33.710 | 1 | 16.19 | |
1 | 16.19 | |||
1 | 16.19 | |||
15/05/2024 | 09:27:37.428 | 1 000 | 16.17 | |
1 000 | 16.17 | |||
1 000 | 16.17 | |||
15/05/2024 | 09:19:03.546 | 7 | 16.205 | |
7 | 16.205 | |||
7 | 16.205 | |||
15/05/2024 | 09:14:12.062 | 390 | 16.28 | |
390 | 16.28 | |||
390 | 16.28 | |||
15/05/2024 | 09:11:10.161 | 10 | 16.295 | |
10 | 16.295 | |||
10 | 16.295 | |||
15/05/2024 | 09:04:04.439 | 250 | 16.16 | |
250 | 16.16 | |||
250 | 16.16 | |||
15/05/2024 | 09:03:05.217 | 300 | 16.185 | |
300 | 16.185 | |||
300 | 16.185 | |||
15/05/2024 | 09:01:24.336 | 900 | 16.23 | |
890 | 16.23 | |||
900 | 16.23 | |||
10 | 16.23 | |||
15/05/2024 | 08:51:40.711 | 2 | 16.575 | |
2 | 16.575 | |||
2 | 16.575 | |||
15/05/2024 | 08:02:19.834 | 310 | 16.50 | |
310 | 16.50 | |||
310 | 16.50 | |||
15/05/2024 | 08:00:51.730 | 2 | 16.575 | |
2 | 16.575 | |||
2 | 16.575 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00