Carrefour S.A.

56

54

16.155

Date Time Volume Order Volume Price
15/05/2024 19:25:45.700 52   16.155
      52 16.155
      52 16.155
15/05/2024 18:41:04.967 8   16.075
      8 16.075
      8 16.075
15/05/2024 17:35:26.285 280   16.10
      200 16.10
      280 16.10
      80 16.10
15/05/2024 17:35:19.191 200   16.105
      200 16.105
      200 16.105
15/05/2024 17:06:11.903 1   16.095
      1 16.095
      1 16.095
15/05/2024 16:02:44.440 150   16.145
      150 16.145
      150 16.145
15/05/2024 16:01:09.134 67   16.145
      67 16.145
      67 16.145
15/05/2024 15:38:59.569 18   16.16
      18 16.16
      18 16.16
15/05/2024 15:17:37.428 95   16.19
      95 16.19
      95 16.19
15/05/2024 15:13:37.600 1   16.155
      1 16.155
      1 16.155
15/05/2024 15:13:23.855 137   16.17
      137 16.17
      137 16.17
15/05/2024 15:12:33.881 200   16.165
      200 16.165
      200 16.165
15/05/2024 15:01:21.225 40   16.145
      40 16.145
      40 16.145
15/05/2024 14:56:42.986 60   16.135
      60 16.135
      60 16.135
15/05/2024 14:30:03.475 250   16.14
      250 16.14
      250 16.14
15/05/2024 13:36:42.137 50   16.11
      50 16.11
      50 16.11
15/05/2024 13:32:20.015 1   16.12
      1 16.12
      1 16.12
15/05/2024 13:15:10.110 1   16.135
      1 16.135
      1 16.135
15/05/2024 13:14:40.901 13   16.125
      13 16.125
      13 16.125
15/05/2024 13:00:39.579 1   16.11
      1 16.11
      1 16.11
15/05/2024 12:43:13.760 31   16.12
      31 16.12
      31 16.12
15/05/2024 12:38:59.647 10   16.115
      10 16.115
      10 16.115
15/05/2024 12:38:40.771 372   16.115
      372 16.115
      372 16.115
15/05/2024 12:34:58.137 100   16.13
      100 16.13
      100 16.13
15/05/2024 12:30:25.633 40   16.125
      40 16.125
      40 16.125
15/05/2024 12:17:13.591 200   16.11
      200 16.11
      200 16.11
15/05/2024 12:00:49.426 7   16.115
      7 16.115
      7 16.115
15/05/2024 11:56:58.721 200   16.09
      200 16.09
      200 16.09
15/05/2024 11:56:58.634 200   16.10
      200 16.10
      200 16.10
15/05/2024 11:51:52.331 80   16.16
      80 16.16
      80 16.16
15/05/2024 11:24:58.273 10   16.165
      10 16.165
      10 16.165
15/05/2024 10:57:54.878 220   16.145
      220 16.145
      220 16.145
15/05/2024 10:56:16.111 75   16.155
      75 16.155
      75 16.155
15/05/2024 10:41:43.245 1 000   16.10
      1 000 16.10
      1 000 16.10
15/05/2024 10:05:33.922 1   16.185
      1 16.185
      1 16.185
15/05/2024 09:58:44.809 1   16.16
      1 16.16
      1 16.16
15/05/2024 09:51:44.807 1 200   16.16
      1 200 16.16
      1 200 16.16
15/05/2024 09:44:17.059 100   16.11
      100 16.11
      100 16.11
15/05/2024 09:44:08.063 80   16.11
      80 16.11
      80 16.11
15/05/2024 09:42:24.982 10   16.09
      10 16.09
      10 16.09
15/05/2024 09:37:15.997 247   16.18
      247 16.18
      247 16.18
15/05/2024 09:31:43.222 3   16.185
      3 16.185
      3 16.185
15/05/2024 09:31:33.278 25   16.195
      1 16.195
      24 16.195
      25 16.195
15/05/2024 09:30:33.710 1   16.19
      1 16.19
      1 16.19
15/05/2024 09:27:37.428 1 000   16.17
      1 000 16.17
      1 000 16.17
15/05/2024 09:19:03.546 7   16.205
      7 16.205
      7 16.205
15/05/2024 09:14:12.062 390   16.28
      390 16.28
      390 16.28
15/05/2024 09:11:10.161 10   16.295
      10 16.295
      10 16.295
15/05/2024 09:04:04.439 250   16.16
      250 16.16
      250 16.16
15/05/2024 09:03:05.217 300   16.185
      300 16.185
      300 16.185
15/05/2024 09:01:24.336 900   16.23
      890 16.23
      900 16.23
      10 16.23
15/05/2024 08:51:40.711 2   16.575
      2 16.575
      2 16.575
15/05/2024 08:02:19.834 310   16.50
      310 16.50
      310 16.50
15/05/2024 08:00:51.730 2   16.575
      2 16.575
      2 16.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)