L Oreal S.A.
- Information
- Last
- Buy
- Sell
68
62
439.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:26:28.491 | 5 | 439.75 | |
5 | 439.75 | |||
5 | 439.75 | |||
29/04/2024 | 15:22:26.386 | 1 | 440.40 | |
1 | 440.40 | |||
1 | 440.40 | |||
29/04/2024 | 15:22:05.221 | 6 | 440.40 | |
6 | 440.40 | |||
6 | 440.40 | |||
29/04/2024 | 15:18:16.490 | 1 | 440.60 | |
1 | 440.60 | |||
1 | 440.60 | |||
29/04/2024 | 14:47:51.119 | 1 | 440.25 | |
1 | 440.25 | |||
1 | 440.25 | |||
29/04/2024 | 14:39:22.739 | 1 | 440.25 | |
1 | 440.25 | |||
1 | 440.25 | |||
29/04/2024 | 14:32:09.469 | 3 | 440.30 | |
3 | 440.30 | |||
3 | 440.30 | |||
29/04/2024 | 14:02:11.055 | 5 | 440.10 | |
5 | 440.10 | |||
5 | 440.10 | |||
29/04/2024 | 14:01:44.909 | 66 | 440.00 | |
66 | 440.00 | |||
66 | 440.00 | |||
29/04/2024 | 13:51:06.622 | 2 | 439.30 | |
2 | 439.30 | |||
2 | 439.30 | |||
29/04/2024 | 13:43:47.872 | 10 | 439.05 | |
10 | 439.05 | |||
10 | 439.05 | |||
29/04/2024 | 13:40:23.413 | 25 | 439.05 | |
25 | 439.05 | |||
25 | 439.05 | |||
29/04/2024 | 13:31:06.153 | 3 | 439.15 | |
3 | 439.15 | |||
3 | 439.15 | |||
29/04/2024 | 13:29:28.664 | 10 | 439.10 | |
10 | 439.10 | |||
10 | 439.10 | |||
29/04/2024 | 13:23:10.372 | 20 | 439.05 | |
14 | 439.05 | |||
20 | 439.05 | |||
6 | 439.05 | |||
29/04/2024 | 13:23:10.287 | 5 | 439.05 | |
5 | 439.05 | |||
4 | 439.05 | |||
1 | 439.05 | |||
29/04/2024 | 13:23:10.173 | 30 | 439.05 | |
30 | 439.05 | |||
30 | 439.05 | |||
29/04/2024 | 13:22:23.914 | 55 | 439.00 | |
55 | 439.00 | |||
55 | 439.00 | |||
29/04/2024 | 13:16:25.916 | 16 | 439.00 | |
16 | 439.00 | |||
16 | 439.00 | |||
29/04/2024 | 12:31:15.623 | 2 | 438.55 | |
2 | 438.55 | |||
2 | 438.55 | |||
29/04/2024 | 12:25:53.558 | 3 | 438.50 | |
3 | 438.50 | |||
3 | 438.50 | |||
29/04/2024 | 12:25:27.292 | 1 | 438.55 | |
1 | 438.55 | |||
1 | 438.55 | |||
29/04/2024 | 12:10:02.663 | 2 | 438.50 | |
2 | 438.50 | |||
2 | 438.50 | |||
29/04/2024 | 12:10:02.580 | 2 | 438.50 | |
2 | 438.50 | |||
2 | 438.50 | |||
29/04/2024 | 12:03:35.339 | 1 | 437.55 | |
1 | 437.55 | |||
1 | 437.55 | |||
29/04/2024 | 11:58:44.526 | 3 | 437.65 | |
3 | 437.65 | |||
3 | 437.65 | |||
29/04/2024 | 11:46:42.866 | 7 | 437.95 | |
7 | 437.95 | |||
7 | 437.95 | |||
29/04/2024 | 11:45:41.738 | 1 | 438.00 | |
1 | 438.00 | |||
1 | 438.00 | |||
29/04/2024 | 11:42:14.205 | 6 | 437.80 | |
6 | 437.80 | |||
6 | 437.80 | |||
29/04/2024 | 11:42:11.597 | 53 | 437.85 | |
53 | 437.85 | |||
53 | 437.85 | |||
29/04/2024 | 11:42:11.577 | 2 | 437.85 | |
2 | 437.85 | |||
2 | 437.85 | |||
29/04/2024 | 11:41:47.704 | 3 | 437.70 | |
3 | 437.70 | |||
3 | 437.70 | |||
29/04/2024 | 11:02:07.093 | 5 | 438.90 | |
5 | 438.90 | |||
5 | 438.90 | |||
29/04/2024 | 10:59:53.522 | 3 | 438.60 | |
3 | 438.60 | |||
3 | 438.60 | |||
29/04/2024 | 10:59:13.960 | 1 | 438.60 | |
1 | 438.60 | |||
1 | 438.60 | |||
29/04/2024 | 10:56:01.053 | 4 | 438.75 | |
4 | 438.75 | |||
4 | 438.75 | |||
29/04/2024 | 10:52:07.315 | 39 | 439.00 | |
28 | 439.00 | |||
11 | 439.00 | |||
39 | 439.00 | |||
29/04/2024 | 10:52:07.195 | 17 | 439.00 | |
17 | 439.00 | |||
17 | 439.00 | |||
29/04/2024 | 10:52:07.109 | 11 | 439.00 | |
11 | 439.00 | |||
11 | 439.00 | |||
29/04/2024 | 10:52:05.440 | 3 | 439.00 | |
3 | 439.00 | |||
3 | 439.00 | |||
29/04/2024 | 10:45:32.835 | 13 | 438.90 | |
13 | 438.90 | |||
13 | 438.90 | |||
29/04/2024 | 10:33:20.689 | 1 | 438.60 | |
1 | 438.60 | |||
1 | 438.60 | |||
29/04/2024 | 10:32:09.482 | 5 | 438.80 | |
5 | 438.80 | |||
5 | 438.80 | |||
29/04/2024 | 10:24:35.291 | 20 | 439.05 | |
20 | 439.05 | |||
20 | 439.05 | |||
29/04/2024 | 10:22:08.772 | 1 | 438.70 | |
1 | 438.70 | |||
1 | 438.70 | |||
29/04/2024 | 09:51:55.063 | 20 | 439.70 | |
20 | 439.70 | |||
20 | 439.70 | |||
29/04/2024 | 09:42:30.472 | 13 | 439.00 | |
13 | 439.00 | |||
13 | 439.00 | |||
29/04/2024 | 09:40:06.016 | 100 | 439.20 | |
100 | 439.20 | |||
100 | 439.20 | |||
29/04/2024 | 09:35:02.379 | 1 | 439.20 | |
1 | 439.20 | |||
1 | 439.20 | |||
29/04/2024 | 09:34:26.847 | 1 | 439.25 | |
1 | 439.25 | |||
1 | 439.25 | |||
29/04/2024 | 09:33:54.752 | 19 | 439.20 | |
19 | 439.20 | |||
19 | 439.20 | |||
29/04/2024 | 09:32:34.979 | 100 | 439.20 | |
100 | 439.20 | |||
100 | 439.20 | |||
29/04/2024 | 09:27:56.135 | 46 | 438.85 | |
46 | 438.85 | |||
46 | 438.85 | |||
29/04/2024 | 09:07:02.643 | 1 | 436.45 | |
1 | 436.45 | |||
1 | 436.45 | |||
29/04/2024 | 09:05:34.736 | 50 | 436.50 | |
50 | 436.50 | |||
50 | 436.50 | |||
29/04/2024 | 09:03:04.865 | 1 | 437.00 | |
1 | 437.00 | |||
1 | 437.00 | |||
29/04/2024 | 09:02:12.028 | 16 | 438.40 | |
16 | 438.40 | |||
16 | 438.40 | |||
29/04/2024 | 09:01:53.713 | 3 | 438.60 | |
3 | 438.60 | |||
3 | 438.60 | |||
29/04/2024 | 09:01:16.437 | 2 | 438.25 | |
2 | 438.25 | |||
1 | 438.25 | |||
1 | 438.25 | |||
29/04/2024 | 08:44:26.750 | 10 | 437.40 | |
10 | 437.40 | |||
5 | 437.40 | |||
5 | 437.40 | |||
29/04/2024 | 08:01:47.473 | 1 | 439.30 | |
1 | 439.30 | |||
1 | 439.30 | |||
29/04/2024 | 08:00:11.375 | 38 | 439.15 | |
30 | 439.15 | |||
38 | 439.15 | |||
8 | 439.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:32:47
Last Update:
29/04/2024 @ 15:32:47