L Oreal S.A.

68

62

439.75

Date Time Volume Order Volume Price
29/04/2024 15:26:28.491 5   439.75
      5 439.75
      5 439.75
29/04/2024 15:22:26.386 1   440.40
      1 440.40
      1 440.40
29/04/2024 15:22:05.221 6   440.40
      6 440.40
      6 440.40
29/04/2024 15:18:16.490 1   440.60
      1 440.60
      1 440.60
29/04/2024 14:47:51.119 1   440.25
      1 440.25
      1 440.25
29/04/2024 14:39:22.739 1   440.25
      1 440.25
      1 440.25
29/04/2024 14:32:09.469 3   440.30
      3 440.30
      3 440.30
29/04/2024 14:02:11.055 5   440.10
      5 440.10
      5 440.10
29/04/2024 14:01:44.909 66   440.00
      66 440.00
      66 440.00
29/04/2024 13:51:06.622 2   439.30
      2 439.30
      2 439.30
29/04/2024 13:43:47.872 10   439.05
      10 439.05
      10 439.05
29/04/2024 13:40:23.413 25   439.05
      25 439.05
      25 439.05
29/04/2024 13:31:06.153 3   439.15
      3 439.15
      3 439.15
29/04/2024 13:29:28.664 10   439.10
      10 439.10
      10 439.10
29/04/2024 13:23:10.372 20   439.05
      14 439.05
      20 439.05
      6 439.05
29/04/2024 13:23:10.287 5   439.05
      5 439.05
      4 439.05
      1 439.05
29/04/2024 13:23:10.173 30   439.05
      30 439.05
      30 439.05
29/04/2024 13:22:23.914 55   439.00
      55 439.00
      55 439.00
29/04/2024 13:16:25.916 16   439.00
      16 439.00
      16 439.00
29/04/2024 12:31:15.623 2   438.55
      2 438.55
      2 438.55
29/04/2024 12:25:53.558 3   438.50
      3 438.50
      3 438.50
29/04/2024 12:25:27.292 1   438.55
      1 438.55
      1 438.55
29/04/2024 12:10:02.663 2   438.50
      2 438.50
      2 438.50
29/04/2024 12:10:02.580 2   438.50
      2 438.50
      2 438.50
29/04/2024 12:03:35.339 1   437.55
      1 437.55
      1 437.55
29/04/2024 11:58:44.526 3   437.65
      3 437.65
      3 437.65
29/04/2024 11:46:42.866 7   437.95
      7 437.95
      7 437.95
29/04/2024 11:45:41.738 1   438.00
      1 438.00
      1 438.00
29/04/2024 11:42:14.205 6   437.80
      6 437.80
      6 437.80
29/04/2024 11:42:11.597 53   437.85
      53 437.85
      53 437.85
29/04/2024 11:42:11.577 2   437.85
      2 437.85
      2 437.85
29/04/2024 11:41:47.704 3   437.70
      3 437.70
      3 437.70
29/04/2024 11:02:07.093 5   438.90
      5 438.90
      5 438.90
29/04/2024 10:59:53.522 3   438.60
      3 438.60
      3 438.60
29/04/2024 10:59:13.960 1   438.60
      1 438.60
      1 438.60
29/04/2024 10:56:01.053 4   438.75
      4 438.75
      4 438.75
29/04/2024 10:52:07.315 39   439.00
      28 439.00
      11 439.00
      39 439.00
29/04/2024 10:52:07.195 17   439.00
      17 439.00
      17 439.00
29/04/2024 10:52:07.109 11   439.00
      11 439.00
      11 439.00
29/04/2024 10:52:05.440 3   439.00
      3 439.00
      3 439.00
29/04/2024 10:45:32.835 13   438.90
      13 438.90
      13 438.90
29/04/2024 10:33:20.689 1   438.60
      1 438.60
      1 438.60
29/04/2024 10:32:09.482 5   438.80
      5 438.80
      5 438.80
29/04/2024 10:24:35.291 20   439.05
      20 439.05
      20 439.05
29/04/2024 10:22:08.772 1   438.70
      1 438.70
      1 438.70
29/04/2024 09:51:55.063 20   439.70
      20 439.70
      20 439.70
29/04/2024 09:42:30.472 13   439.00
      13 439.00
      13 439.00
29/04/2024 09:40:06.016 100   439.20
      100 439.20
      100 439.20
29/04/2024 09:35:02.379 1   439.20
      1 439.20
      1 439.20
29/04/2024 09:34:26.847 1   439.25
      1 439.25
      1 439.25
29/04/2024 09:33:54.752 19   439.20
      19 439.20
      19 439.20
29/04/2024 09:32:34.979 100   439.20
      100 439.20
      100 439.20
29/04/2024 09:27:56.135 46   438.85
      46 438.85
      46 438.85
29/04/2024 09:07:02.643 1   436.45
      1 436.45
      1 436.45
29/04/2024 09:05:34.736 50   436.50
      50 436.50
      50 436.50
29/04/2024 09:03:04.865 1   437.00
      1 437.00
      1 437.00
29/04/2024 09:02:12.028 16   438.40
      16 438.40
      16 438.40
29/04/2024 09:01:53.713 3   438.60
      3 438.60
      3 438.60
29/04/2024 09:01:16.437 2   438.25
      2 438.25
      1 438.25
      1 438.25
29/04/2024 08:44:26.750 10   437.40
      10 437.40
      5 437.40
      5 437.40
29/04/2024 08:01:47.473 1   439.30
      1 439.30
      1 439.30
29/04/2024 08:00:11.375 38   439.15
      30 439.15
      38 439.15
      8 439.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)