Accor S.A.

22

21

40.55

Date Time Volume Order Volume Price
09/05/2024 18:06:01.011 5   40.55
      5 40.55
      5 40.55
09/05/2024 17:38:45.360 5   40.55
      5 40.55
      5 40.55
09/05/2024 16:47:03.929 1   40.51
      1 40.51
      1 40.51
09/05/2024 16:21:48.965 250   40.59
      250 40.59
      250 40.59
09/05/2024 15:45:35.277 18   40.42
      18 40.42
      18 40.42
09/05/2024 15:45:23.659 3   40.38
      3 40.38
      3 40.38
09/05/2024 15:45:03.148 1   40.40
      1 40.40
      1 40.40
09/05/2024 15:40:08.653 4   40.34
      4 40.34
      4 40.34
09/05/2024 15:33:15.172 50   40.50
      50 40.50
      50 40.50
09/05/2024 15:14:31.620 1   40.75
      1 40.75
      1 40.75
09/05/2024 14:41:35.698 92   40.98
      92 40.98
      88 40.98
      4 40.98
09/05/2024 12:50:27.035 1   41.34
      1 41.34
      1 41.34
09/05/2024 11:04:49.480 1   41.23
      1 41.23
      1 41.23
09/05/2024 10:47:46.324 10   41.25
      10 41.25
      10 41.25
09/05/2024 09:30:09.867 1   41.30
      1 41.30
      1 41.30
09/05/2024 09:28:10.333 24   41.33
      24 41.33
      24 41.33
09/05/2024 08:26:29.140 1   41.48
      1 41.48
      1 41.48
09/05/2024 08:02:18.663 1   41.51
      1 41.51
      1 41.51
09/05/2024 08:01:06.339 3   41.30
      3 41.30
      3 41.30
09/05/2024 08:00:18.374 1   41.32
      1 41.32
      1 41.32
09/05/2024 08:00:07.458 52   41.53
      50 41.53
      52 41.53
      2 41.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)