Accor S.A.
- Information
- Last
- Buy
- Sell
22
21
40.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:06:01.011 | 5 | 40.55 | |
5 | 40.55 | |||
5 | 40.55 | |||
09/05/2024 | 17:38:45.360 | 5 | 40.55 | |
5 | 40.55 | |||
5 | 40.55 | |||
09/05/2024 | 16:47:03.929 | 1 | 40.51 | |
1 | 40.51 | |||
1 | 40.51 | |||
09/05/2024 | 16:21:48.965 | 250 | 40.59 | |
250 | 40.59 | |||
250 | 40.59 | |||
09/05/2024 | 15:45:35.277 | 18 | 40.42 | |
18 | 40.42 | |||
18 | 40.42 | |||
09/05/2024 | 15:45:23.659 | 3 | 40.38 | |
3 | 40.38 | |||
3 | 40.38 | |||
09/05/2024 | 15:45:03.148 | 1 | 40.40 | |
1 | 40.40 | |||
1 | 40.40 | |||
09/05/2024 | 15:40:08.653 | 4 | 40.34 | |
4 | 40.34 | |||
4 | 40.34 | |||
09/05/2024 | 15:33:15.172 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
09/05/2024 | 15:14:31.620 | 1 | 40.75 | |
1 | 40.75 | |||
1 | 40.75 | |||
09/05/2024 | 14:41:35.698 | 92 | 40.98 | |
92 | 40.98 | |||
88 | 40.98 | |||
4 | 40.98 | |||
09/05/2024 | 12:50:27.035 | 1 | 41.34 | |
1 | 41.34 | |||
1 | 41.34 | |||
09/05/2024 | 11:04:49.480 | 1 | 41.23 | |
1 | 41.23 | |||
1 | 41.23 | |||
09/05/2024 | 10:47:46.324 | 10 | 41.25 | |
10 | 41.25 | |||
10 | 41.25 | |||
09/05/2024 | 09:30:09.867 | 1 | 41.30 | |
1 | 41.30 | |||
1 | 41.30 | |||
09/05/2024 | 09:28:10.333 | 24 | 41.33 | |
24 | 41.33 | |||
24 | 41.33 | |||
09/05/2024 | 08:26:29.140 | 1 | 41.48 | |
1 | 41.48 | |||
1 | 41.48 | |||
09/05/2024 | 08:02:18.663 | 1 | 41.51 | |
1 | 41.51 | |||
1 | 41.51 | |||
09/05/2024 | 08:01:06.339 | 3 | 41.30 | |
3 | 41.30 | |||
3 | 41.30 | |||
09/05/2024 | 08:00:18.374 | 1 | 41.32 | |
1 | 41.32 | |||
1 | 41.32 | |||
09/05/2024 | 08:00:07.458 | 52 | 41.53 | |
50 | 41.53 | |||
52 | 41.53 | |||
2 | 41.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00