Bouygues S.A.
- Information
- Last
- Buy
- Sell
9
10
36.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:10:45.022 | 68 | 36.11 | |
68 | 36.11 | |||
68 | 36.11 | |||
16/05/2024 | 15:33:36.160 | 111 | 36.17 | |
111 | 36.17 | |||
111 | 36.17 | |||
16/05/2024 | 13:12:42.508 | 600 | 36.22 | |
600 | 36.22 | |||
600 | 36.22 | |||
16/05/2024 | 13:12:37.985 | 160 | 36.23 | |
160 | 36.23 | |||
160 | 36.23 | |||
16/05/2024 | 11:35:38.655 | 50 | 36.24 | |
50 | 36.24 | |||
50 | 36.24 | |||
16/05/2024 | 11:22:30.876 | 51 | 36.23 | |
51 | 36.23 | |||
51 | 36.23 | |||
16/05/2024 | 10:11:57.108 | 78 | 36.35 | |
78 | 36.35 | |||
78 | 36.35 | |||
16/05/2024 | 09:30:19.780 | 1 | 36.39 | |
1 | 36.39 | |||
1 | 36.39 | |||
16/05/2024 | 09:09:23.484 | 1 | 36.46 | |
1 | 36.46 | |||
1 | 36.46 | |||
16/05/2024 | 08:53:39.017 | 5 | 36.53 | |
5 | 36.53 | |||
5 | 36.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00