Bouygues S.A.

9

10

36.11

Date Time Volume Order Volume Price
16/05/2024 16:10:45.022 68   36.11
      68 36.11
      68 36.11
16/05/2024 15:33:36.160 111   36.17
      111 36.17
      111 36.17
16/05/2024 13:12:42.508 600   36.22
      600 36.22
      600 36.22
16/05/2024 13:12:37.985 160   36.23
      160 36.23
      160 36.23
16/05/2024 11:35:38.655 50   36.24
      50 36.24
      50 36.24
16/05/2024 11:22:30.876 51   36.23
      51 36.23
      51 36.23
16/05/2024 10:11:57.108 78   36.35
      78 36.35
      78 36.35
16/05/2024 09:30:19.780 1   36.39
      1 36.39
      1 36.39
16/05/2024 09:09:23.484 1   36.46
      1 36.46
      1 36.46
16/05/2024 08:53:39.017 5   36.53
      5 36.53
      5 36.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)