Axa S.A.
- Information
- Last
- Buy
- Sell
165
160
34.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:08.701 | 160 | 34.01 | |
160 | 34.01 | |||
160 | 34.01 | |||
26/04/2024 | 21:58:40.025 | 150 | 34.03 | |
150 | 34.03 | |||
150 | 34.03 | |||
26/04/2024 | 21:34:29.463 | 160 | 34.07 | |
160 | 34.07 | |||
160 | 34.07 | |||
26/04/2024 | 21:32:27.515 | 9 | 34.18 | |
9 | 34.18 | |||
9 | 34.18 | |||
26/04/2024 | 20:40:56.067 | 59 | 34.13 | |
59 | 34.13 | |||
59 | 34.13 | |||
26/04/2024 | 20:37:59.007 | 60 | 34.12 | |
60 | 34.12 | |||
60 | 34.12 | |||
26/04/2024 | 20:14:16.283 | 150 | 34.08 | |
150 | 34.08 | |||
150 | 34.08 | |||
26/04/2024 | 19:56:23.755 | 149 | 34.05 | |
149 | 34.05 | |||
149 | 34.05 | |||
26/04/2024 | 19:56:23.611 | 1 | 34.05 | |
1 | 34.05 | |||
1 | 34.05 | |||
26/04/2024 | 19:56:12.891 | 1 | 33.96 | |
1 | 33.96 | |||
1 | 33.96 | |||
26/04/2024 | 19:10:09.281 | 150 | 33.94 | |
150 | 33.94 | |||
150 | 33.94 | |||
26/04/2024 | 19:03:57.588 | 88 | 33.94 | |
88 | 33.94 | |||
88 | 33.94 | |||
26/04/2024 | 19:02:29.747 | 30 | 33.93 | |
30 | 33.93 | |||
30 | 33.93 | |||
26/04/2024 | 18:52:48.618 | 75 | 33.94 | |
75 | 33.94 | |||
75 | 33.94 | |||
26/04/2024 | 18:41:11.138 | 140 | 33.90 | |
140 | 33.90 | |||
140 | 33.90 | |||
26/04/2024 | 18:40:26.492 | 160 | 33.86 | |
160 | 33.86 | |||
160 | 33.86 | |||
26/04/2024 | 18:23:35.628 | 100 | 33.81 | |
100 | 33.81 | |||
100 | 33.81 | |||
26/04/2024 | 18:17:00.104 | 100 | 33.81 | |
100 | 33.81 | |||
100 | 33.81 | |||
26/04/2024 | 18:12:31.648 | 160 | 33.72 | |
160 | 33.72 | |||
160 | 33.72 | |||
26/04/2024 | 18:10:12.806 | 60 | 33.63 | |
60 | 33.63 | |||
60 | 33.63 | |||
26/04/2024 | 18:10:12.523 | 180 | 33.63 | |
160 | 33.63 | |||
180 | 33.63 | |||
20 | 33.63 | |||
26/04/2024 | 18:09:37.125 | 160 | 33.77 | |
160 | 33.77 | |||
160 | 33.77 | |||
26/04/2024 | 18:02:58.078 | 10 | 33.86 | |
10 | 33.86 | |||
10 | 33.86 | |||
26/04/2024 | 18:01:18.076 | 40 | 33.83 | |
40 | 33.83 | |||
40 | 33.83 | |||
26/04/2024 | 17:53:34.795 | 3 | 33.76 | |
3 | 33.76 | |||
3 | 33.76 | |||
26/04/2024 | 17:53:21.073 | 90 | 33.88 | |
90 | 33.88 | |||
90 | 33.88 | |||
26/04/2024 | 17:53:20.997 | 160 | 33.88 | |
160 | 33.88 | |||
160 | 33.88 | |||
26/04/2024 | 17:52:50.038 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
26/04/2024 | 17:51:36.792 | 75 | 33.79 | |
75 | 33.79 | |||
75 | 33.79 | |||
26/04/2024 | 17:49:18.095 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
26/04/2024 | 17:48:28.260 | 105 | 33.82 | |
105 | 33.82 | |||
105 | 33.82 | |||
26/04/2024 | 17:44:33.579 | 25 | 33.82 | |
25 | 33.82 | |||
25 | 33.82 | |||
26/04/2024 | 17:44:30.764 | 30 | 33.82 | |
30 | 33.82 | |||
30 | 33.82 | |||
26/04/2024 | 17:40:27.373 | 140 | 33.69 | |
130 | 33.69 | |||
140 | 33.69 | |||
10 | 33.69 | |||
26/04/2024 | 17:39:13.661 | 160 | 33.84 | |
160 | 33.84 | |||
160 | 33.84 | |||
26/04/2024 | 17:36:06.499 | 4 | 33.87 | |
4 | 33.87 | |||
4 | 33.87 | |||
26/04/2024 | 17:35:27.278 | 5 | 33.87 | |
3 | 33.87 | |||
2 | 33.87 | |||
5 | 33.87 | |||
26/04/2024 | 17:26:56.325 | 15 | 33.86 | |
15 | 33.86 | |||
15 | 33.86 | |||
26/04/2024 | 17:26:13.650 | 75 | 33.86 | |
75 | 33.86 | |||
75 | 33.86 | |||
26/04/2024 | 17:23:07.256 | 1 200 | 33.86 | |
1 200 | 33.86 | |||
1 200 | 33.86 | |||
26/04/2024 | 17:21:38.392 | 334 | 33.85 | |
334 | 33.85 | |||
334 | 33.85 | |||
26/04/2024 | 17:19:51.844 | 100 | 33.85 | |
100 | 33.85 | |||
100 | 33.85 | |||
26/04/2024 | 17:17:05.704 | 30 | 33.85 | |
30 | 33.85 | |||
30 | 33.85 | |||
26/04/2024 | 17:16:41.414 | 100 | 33.87 | |
100 | 33.87 | |||
100 | 33.87 | |||
26/04/2024 | 17:14:19.640 | 100 | 33.87 | |
100 | 33.87 | |||
100 | 33.87 | |||
26/04/2024 | 17:13:39.002 | 78 | 33.86 | |
78 | 33.86 | |||
78 | 33.86 | |||
26/04/2024 | 17:07:34.625 | 55 | 33.88 | |
55 | 33.88 | |||
55 | 33.88 | |||
26/04/2024 | 17:01:26.714 | 150 | 33.90 | |
150 | 33.90 | |||
150 | 33.90 | |||
26/04/2024 | 16:58:25.666 | 400 | 33.87 | |
400 | 33.87 | |||
400 | 33.87 | |||
26/04/2024 | 16:57:57.274 | 20 | 33.87 | |
20 | 33.87 | |||
20 | 33.87 | |||
26/04/2024 | 16:53:27.919 | 1 000 | 33.86 | |
1 000 | 33.86 | |||
1 000 | 33.86 | |||
26/04/2024 | 16:38:12.228 | 15 | 33.92 | |
15 | 33.92 | |||
15 | 33.92 | |||
26/04/2024 | 16:20:44.955 | 780 | 33.89 | |
780 | 33.89 | |||
780 | 33.89 | |||
26/04/2024 | 16:17:31.780 | 119 | 33.88 | |
119 | 33.88 | |||
119 | 33.88 | |||
26/04/2024 | 16:14:54.393 | 100 | 33.89 | |
100 | 33.89 | |||
100 | 33.89 | |||
26/04/2024 | 16:01:26.691 | 33 | 33.91 | |
33 | 33.91 | |||
33 | 33.91 | |||
26/04/2024 | 15:51:19.573 | 12 | 33.92 | |
12 | 33.92 | |||
12 | 33.92 | |||
26/04/2024 | 15:49:36.373 | 100 | 33.90 | |
100 | 33.90 | |||
100 | 33.90 | |||
26/04/2024 | 15:49:12.990 | 200 | 33.89 | |
200 | 33.89 | |||
200 | 33.89 | |||
26/04/2024 | 15:48:54.234 | 1 200 | 33.89 | |
1 200 | 33.89 | |||
1 200 | 33.89 | |||
26/04/2024 | 15:45:29.375 | 150 | 33.90 | |
150 | 33.90 | |||
150 | 33.90 | |||
26/04/2024 | 15:40:57.216 | 6 | 33.91 | |
6 | 33.91 | |||
6 | 33.91 | |||
26/04/2024 | 15:39:58.787 | 100 | 33.91 | |
100 | 33.91 | |||
100 | 33.91 | |||
26/04/2024 | 15:28:45.221 | 847 | 33.83 | |
847 | 33.83 | |||
847 | 33.83 | |||
26/04/2024 | 15:18:12.112 | 197 | 33.90 | |
197 | 33.90 | |||
197 | 33.90 | |||
26/04/2024 | 15:12:05.171 | 8 | 33.91 | |
8 | 33.91 | |||
8 | 33.91 | |||
26/04/2024 | 14:59:12.129 | 100 | 33.91 | |
100 | 33.91 | |||
100 | 33.91 | |||
26/04/2024 | 14:48:43.587 | 1 | 33.93 | |
1 | 33.93 | |||
1 | 33.93 | |||
26/04/2024 | 14:46:12.913 | 18 | 33.99 | |
18 | 33.99 | |||
18 | 33.99 | |||
26/04/2024 | 14:45:19.331 | 100 | 34.00 | |
100 | 34.00 | |||
100 | 34.00 | |||
26/04/2024 | 14:37:26.945 | 100 | 33.99 | |
100 | 33.99 | |||
100 | 33.99 | |||
26/04/2024 | 14:31:38.149 | 29 | 34.04 | |
29 | 34.04 | |||
29 | 34.04 | |||
26/04/2024 | 14:31:20.091 | 160 | 34.04 | |
160 | 34.04 | |||
160 | 34.04 | |||
26/04/2024 | 14:23:09.427 | 400 | 33.99 | |
400 | 33.99 | |||
400 | 33.99 | |||
26/04/2024 | 14:23:08.151 | 2 | 34.00 | |
2 | 34.00 | |||
2 | 34.00 | |||
26/04/2024 | 14:16:58.497 | 10 | 33.99 | |
10 | 33.99 | |||
10 | 33.99 | |||
26/04/2024 | 14:14:51.560 | 45 | 33.99 | |
45 | 33.99 | |||
45 | 33.99 | |||
26/04/2024 | 14:11:34.800 | 38 | 33.97 | |
38 | 33.97 | |||
38 | 33.97 | |||
26/04/2024 | 14:06:06.609 | 885 | 33.96 | |
885 | 33.96 | |||
885 | 33.96 | |||
26/04/2024 | 14:02:58.024 | 115 | 33.98 | |
115 | 33.98 | |||
115 | 33.98 | |||
26/04/2024 | 13:57:06.817 | 110 | 33.99 | |
110 | 33.99 | |||
110 | 33.99 | |||
26/04/2024 | 13:33:21.391 | 450 | 34.02 | |
450 | 34.02 | |||
450 | 34.02 | |||
26/04/2024 | 13:13:37.887 | 300 | 34.02 | |
300 | 34.02 | |||
300 | 34.02 | |||
26/04/2024 | 13:07:15.472 | 3 | 33.96 | |
3 | 33.96 | |||
3 | 33.96 | |||
26/04/2024 | 13:06:27.711 | 30 | 33.97 | |
30 | 33.97 | |||
30 | 33.97 | |||
26/04/2024 | 12:58:40.732 | 25 | 33.98 | |
25 | 33.98 | |||
25 | 33.98 | |||
26/04/2024 | 12:49:56.124 | 90 | 34.00 | |
90 | 34.00 | |||
90 | 34.00 | |||
26/04/2024 | 12:43:08.147 | 50 | 33.98 | |
50 | 33.98 | |||
50 | 33.98 | |||
26/04/2024 | 12:28:39.140 | 1 143 | 33.99 | |
1 143 | 33.99 | |||
1 143 | 33.99 | |||
26/04/2024 | 12:22:57.532 | 10 | 33.96 | |
10 | 33.96 | |||
10 | 33.96 | |||
26/04/2024 | 12:22:49.301 | 600 | 33.96 | |
600 | 33.96 | |||
600 | 33.96 | |||
26/04/2024 | 12:16:20.800 | 100 | 33.99 | |
100 | 33.99 | |||
100 | 33.99 | |||
26/04/2024 | 12:12:05.946 | 1 200 | 34.02 | |
1 200 | 34.02 | |||
1 200 | 34.02 | |||
26/04/2024 | 11:59:41.551 | 1 | 33.95 | |
1 | 33.95 | |||
1 | 33.95 | |||
26/04/2024 | 11:59:19.534 | 350 | 33.94 | |
350 | 33.94 | |||
350 | 33.94 | |||
26/04/2024 | 11:58:24.897 | 500 | 33.93 | |
500 | 33.93 | |||
500 | 33.93 | |||
26/04/2024 | 11:54:32.804 | 50 | 33.92 | |
50 | 33.92 | |||
50 | 33.92 | |||
26/04/2024 | 11:49:15.901 | 200 | 33.95 | |
200 | 33.95 | |||
200 | 33.95 | |||
26/04/2024 | 11:45:53.994 | 65 | 33.94 | |
65 | 33.94 | |||
65 | 33.94 | |||
26/04/2024 | 11:43:36.100 | 600 | 33.94 | |
600 | 33.94 | |||
600 | 33.94 | |||
26/04/2024 | 11:39:40.188 | 50 | 33.94 | |
50 | 33.94 | |||
50 | 33.94 | |||
26/04/2024 | 11:34:30.363 | 1 | 33.93 | |
1 | 33.93 | |||
1 | 33.93 | |||
26/04/2024 | 11:33:06.307 | 200 | 33.92 | |
200 | 33.92 | |||
200 | 33.92 | |||
26/04/2024 | 11:28:53.812 | 300 | 33.91 | |
300 | 33.91 | |||
300 | 33.91 | |||
26/04/2024 | 11:27:31.873 | 3 | 33.89 | |
3 | 33.89 | |||
3 | 33.89 | |||
26/04/2024 | 11:21:51.038 | 200 | 33.87 | |
200 | 33.87 | |||
200 | 33.87 | |||
26/04/2024 | 11:20:59.961 | 100 | 33.87 | |
100 | 33.87 | |||
100 | 33.87 | |||
26/04/2024 | 11:20:03.381 | 200 | 33.88 | |
200 | 33.88 | |||
200 | 33.88 | |||
26/04/2024 | 11:05:24.785 | 49 | 33.87 | |
49 | 33.87 | |||
49 | 33.87 | |||
26/04/2024 | 11:01:00.844 | 400 | 33.86 | |
400 | 33.86 | |||
400 | 33.86 | |||
26/04/2024 | 10:59:26.677 | 800 | 33.85 | |
800 | 33.85 | |||
800 | 33.85 | |||
26/04/2024 | 10:59:16.342 | 1 200 | 33.85 | |
1 200 | 33.85 | |||
1 200 | 33.85 | |||
26/04/2024 | 10:53:25.900 | 30 | 33.85 | |
30 | 33.85 | |||
30 | 33.85 | |||
26/04/2024 | 10:48:23.389 | 3 | 33.84 | |
3 | 33.84 | |||
3 | 33.84 | |||
26/04/2024 | 10:47:51.691 | 2 | 33.85 | |
2 | 33.85 | |||
2 | 33.85 | |||
26/04/2024 | 10:45:05.404 | 100 | 33.86 | |
100 | 33.86 | |||
100 | 33.86 | |||
26/04/2024 | 10:42:35.422 | 400 | 33.88 | |
400 | 33.88 | |||
400 | 33.88 | |||
26/04/2024 | 10:42:14.182 | 64 | 33.89 | |
64 | 33.89 | |||
64 | 33.89 | |||
26/04/2024 | 10:41:47.714 | 148 | 33.89 | |
148 | 33.89 | |||
148 | 33.89 | |||
26/04/2024 | 10:37:06.154 | 7 | 33.85 | |
7 | 33.85 | |||
7 | 33.85 | |||
26/04/2024 | 10:33:03.458 | 200 | 33.90 | |
200 | 33.90 | |||
200 | 33.90 | |||
26/04/2024 | 10:32:33.851 | 200 | 33.91 | |
200 | 33.91 | |||
200 | 33.91 | |||
26/04/2024 | 10:30:15.361 | 600 | 33.91 | |
600 | 33.91 | |||
600 | 33.91 | |||
26/04/2024 | 10:23:54.214 | 23 | 33.88 | |
23 | 33.88 | |||
23 | 33.88 | |||
26/04/2024 | 10:20:07.558 | 930 | 33.96 | |
930 | 33.96 | |||
930 | 33.96 | |||
26/04/2024 | 10:15:07.622 | 200 | 33.97 | |
200 | 33.97 | |||
200 | 33.97 | |||
26/04/2024 | 10:12:10.383 | 294 | 33.97 | |
294 | 33.97 | |||
294 | 33.97 | |||
26/04/2024 | 09:59:04.592 | 1 200 | 33.94 | |
1 200 | 33.94 | |||
1 200 | 33.94 | |||
26/04/2024 | 09:58:07.449 | 101 | 33.95 | |
101 | 33.95 | |||
101 | 33.95 | |||
26/04/2024 | 09:55:56.102 | 100 | 33.98 | |
100 | 33.98 | |||
100 | 33.98 | |||
26/04/2024 | 09:53:11.288 | 200 | 33.99 | |
200 | 33.99 | |||
200 | 33.99 | |||
26/04/2024 | 09:51:48.233 | 10 | 34.02 | |
10 | 34.02 | |||
10 | 34.02 | |||
26/04/2024 | 09:49:37.772 | 150 | 33.97 | |
150 | 33.97 | |||
150 | 33.97 | |||
26/04/2024 | 09:43:14.818 | 8 | 34.01 | |
8 | 34.01 | |||
8 | 34.01 | |||
26/04/2024 | 09:38:16.971 | 5 | 33.95 | |
5 | 33.95 | |||
5 | 33.95 | |||
26/04/2024 | 09:36:54.051 | 550 | 33.96 | |
550 | 33.96 | |||
550 | 33.96 | |||
26/04/2024 | 09:36:44.629 | 10 | 33.99 | |
10 | 33.99 | |||
10 | 33.99 | |||
26/04/2024 | 09:35:53.206 | 75 | 34.00 | |
75 | 34.00 | |||
75 | 34.00 | |||
26/04/2024 | 09:34:56.952 | 200 | 34.00 | |
200 | 34.00 | |||
200 | 34.00 | |||
26/04/2024 | 09:31:45.968 | 2 | 34.01 | |
2 | 34.01 | |||
2 | 34.01 | |||
26/04/2024 | 09:17:24.116 | 30 | 34.03 | |
30 | 34.03 | |||
30 | 34.03 | |||
26/04/2024 | 09:10:15.836 | 1 | 34.03 | |
1 | 34.03 | |||
1 | 34.03 | |||
26/04/2024 | 09:08:34.648 | 15 | 34.00 | |
15 | 34.00 | |||
15 | 34.00 | |||
26/04/2024 | 09:07:37.452 | 160 | 34.05 | |
160 | 34.05 | |||
160 | 34.05 | |||
26/04/2024 | 09:01:00.605 | 100 | 34.17 | |
100 | 34.17 | |||
100 | 34.17 | |||
26/04/2024 | 09:00:49.049 | 19 | 34.15 | |
19 | 34.15 | |||
19 | 34.15 | |||
26/04/2024 | 08:50:43.878 | 4 | 34.26 | |
4 | 34.26 | |||
4 | 34.26 | |||
26/04/2024 | 08:46:46.080 | 600 | 34.27 | |
600 | 34.27 | |||
600 | 34.27 | |||
26/04/2024 | 08:46:38.039 | 20 | 34.26 | |
20 | 34.26 | |||
20 | 34.26 | |||
26/04/2024 | 08:46:37.447 | 160 | 34.26 | |
160 | 34.26 | |||
160 | 34.26 | |||
26/04/2024 | 08:46:36.585 | 160 | 34.26 | |
160 | 34.26 | |||
160 | 34.26 | |||
26/04/2024 | 08:46:18.395 | 160 | 34.25 | |
160 | 34.25 | |||
160 | 34.25 | |||
26/04/2024 | 08:20:09.790 | 5 | 34.11 | |
5 | 34.11 | |||
5 | 34.11 | |||
26/04/2024 | 08:17:48.995 | 1 | 34.26 | |
1 | 34.26 | |||
1 | 34.26 | |||
26/04/2024 | 08:15:31.669 | 160 | 34.27 | |
160 | 34.27 | |||
160 | 34.27 | |||
26/04/2024 | 08:13:09.999 | 500 | 34.25 | |
500 | 34.25 | |||
500 | 34.25 | |||
26/04/2024 | 08:00:53.108 | 54 | 34.36 | |
54 | 34.36 | |||
54 | 34.36 | |||
26/04/2024 | 08:00:18.243 | 2 | 34.20 | |
2 | 34.20 | |||
2 | 34.20 | |||
26/04/2024 | 08:00:06.314 | 3 | 34.36 | |
3 | 34.36 | |||
3 | 34.36 | |||
26/04/2024 | 08:00:01.306 | 126 | 34.20 | |
126 | 34.20 | |||
37 | 34.20 | |||
2 | 34.20 | |||
87 | 34.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00