Danone S.A.
- Information
- Last
- Buy
- Sell
41
40
57.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:55:22.699 | 1 | 57.74 | |
1 | 57.74 | |||
1 | 57.74 | |||
03/05/2024 | 16:36:42.296 | 14 | 57.44 | |
14 | 57.44 | |||
14 | 57.44 | |||
03/05/2024 | 16:26:17.218 | 19 | 57.44 | |
19 | 57.44 | |||
19 | 57.44 | |||
03/05/2024 | 16:25:53.376 | 19 | 57.44 | |
19 | 57.44 | |||
19 | 57.44 | |||
03/05/2024 | 15:03:33.809 | 414 | 57.82 | |
414 | 57.82 | |||
414 | 57.82 | |||
03/05/2024 | 14:50:18.905 | 1 | 57.88 | |
1 | 57.88 | |||
1 | 57.88 | |||
03/05/2024 | 14:49:01.082 | 200 | 57.86 | |
200 | 57.86 | |||
200 | 57.86 | |||
03/05/2024 | 14:41:34.067 | 32 | 57.90 | |
32 | 57.90 | |||
32 | 57.90 | |||
03/05/2024 | 14:34:07.686 | 1 | 57.80 | |
1 | 57.80 | |||
1 | 57.80 | |||
03/05/2024 | 14:11:46.835 | 175 | 57.68 | |
175 | 57.68 | |||
175 | 57.68 | |||
03/05/2024 | 13:57:32.734 | 41 | 57.68 | |
41 | 57.68 | |||
41 | 57.68 | |||
03/05/2024 | 13:52:39.791 | 2 | 57.68 | |
2 | 57.68 | |||
2 | 57.68 | |||
03/05/2024 | 13:08:42.684 | 10 | 57.70 | |
10 | 57.70 | |||
10 | 57.70 | |||
03/05/2024 | 12:52:20.580 | 10 | 57.62 | |
10 | 57.62 | |||
10 | 57.62 | |||
03/05/2024 | 12:48:30.654 | 20 | 57.52 | |
20 | 57.52 | |||
20 | 57.52 | |||
03/05/2024 | 12:31:53.837 | 150 | 57.46 | |
150 | 57.46 | |||
150 | 57.46 | |||
03/05/2024 | 12:10:45.890 | 1 | 57.44 | |
1 | 57.44 | |||
1 | 57.44 | |||
03/05/2024 | 11:41:09.851 | 1 | 57.34 | |
1 | 57.34 | |||
1 | 57.34 | |||
03/05/2024 | 11:34:46.194 | 40 | 57.34 | |
40 | 57.34 | |||
40 | 57.34 | |||
03/05/2024 | 11:32:07.814 | 54 | 57.36 | |
54 | 57.36 | |||
54 | 57.36 | |||
03/05/2024 | 11:19:18.107 | 59 | 57.46 | |
59 | 57.46 | |||
59 | 57.46 | |||
03/05/2024 | 11:15:59.042 | 40 | 57.40 | |
40 | 57.40 | |||
40 | 57.40 | |||
03/05/2024 | 11:09:03.522 | 6 | 57.30 | |
6 | 57.30 | |||
6 | 57.30 | |||
03/05/2024 | 10:47:27.802 | 12 | 57.40 | |
12 | 57.40 | |||
12 | 57.40 | |||
03/05/2024 | 10:21:26.425 | 610 | 57.38 | |
610 | 57.38 | |||
610 | 57.38 | |||
03/05/2024 | 09:54:32.899 | 45 | 57.32 | |
45 | 57.32 | |||
45 | 57.32 | |||
03/05/2024 | 09:53:07.297 | 500 | 57.34 | |
500 | 57.34 | |||
500 | 57.34 | |||
03/05/2024 | 09:39:26.164 | 80 | 57.26 | |
80 | 57.26 | |||
80 | 57.26 | |||
03/05/2024 | 09:23:04.811 | 20 | 57.20 | |
20 | 57.20 | |||
20 | 57.20 | |||
03/05/2024 | 09:19:40.300 | 44 | 57.22 | |
44 | 57.22 | |||
44 | 57.22 | |||
03/05/2024 | 09:08:17.376 | 200 | 57.30 | |
200 | 57.30 | |||
200 | 57.30 | |||
03/05/2024 | 09:04:03.092 | 1 | 57.38 | |
1 | 57.38 | |||
1 | 57.38 | |||
03/05/2024 | 09:02:06.226 | 201 | 57.38 | |
201 | 57.38 | |||
201 | 57.38 | |||
03/05/2024 | 09:01:52.721 | 610 | 57.36 | |
111 | 57.36 | |||
610 | 57.36 | |||
499 | 57.36 | |||
03/05/2024 | 08:48:24.239 | 20 | 57.90 | |
20 | 57.90 | |||
20 | 57.90 | |||
03/05/2024 | 08:38:49.891 | 92 | 57.72 | |
92 | 57.72 | |||
92 | 57.72 | |||
03/05/2024 | 08:11:12.350 | 91 | 57.60 | |
91 | 57.60 | |||
91 | 57.60 | |||
03/05/2024 | 08:10:36.412 | 95 | 57.68 | |
95 | 57.68 | |||
95 | 57.68 | |||
03/05/2024 | 08:00:25.386 | 2 | 57.90 | |
2 | 57.90 | |||
2 | 57.90 | |||
03/05/2024 | 08:00:00.193 | 43 | 57.94 | |
33 | 57.94 | |||
43 | 57.94 | |||
10 | 57.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00