Pernod-Ricard S.A.

42

41

148.50

Date Time Volume Order Volume Price
10/05/2024 21:13:43.904 4   148.50
      4 148.50
      4 148.50
10/05/2024 20:57:02.056 35   148.50
      35 148.50
      35 148.50
10/05/2024 20:54:41.376 20   148.50
      20 148.50
      20 148.50
10/05/2024 20:53:41.091 35   149.00
      35 149.00
      35 149.00
10/05/2024 20:17:09.542 6   149.20
      6 149.20
      6 149.20
10/05/2024 19:13:07.093 30   149.15
      30 149.15
      30 149.15
10/05/2024 19:00:08.572 7   149.25
      7 149.25
      7 149.25
10/05/2024 18:43:23.616 3   149.25
      3 149.25
      3 149.25
10/05/2024 18:43:02.111 1   149.50
      1 149.50
      1 149.50
10/05/2024 17:54:52.603 4   149.20
      4 149.20
      4 149.20
10/05/2024 17:46:26.181 15   149.15
      15 149.15
      15 149.15
10/05/2024 17:11:31.722 100   149.35
      100 149.35
      100 149.35
10/05/2024 16:51:31.155 25   149.35
      25 149.35
      25 149.35
10/05/2024 16:38:29.999 20   149.30
      20 149.30
      20 149.30
10/05/2024 16:24:02.038 20   149.20
      20 149.20
      20 149.20
10/05/2024 16:19:38.841 1   149.20
      1 149.20
      1 149.20
10/05/2024 16:10:54.077 10   149.15
      10 149.15
      10 149.15
10/05/2024 15:19:41.624 10   149.00
      10 149.00
      10 149.00
10/05/2024 15:13:49.814 10   149.25
      10 149.25
      10 149.25
10/05/2024 15:13:35.284 2   149.35
      2 149.35
      2 149.35
10/05/2024 13:54:19.458 15   149.70
      15 149.70
      15 149.70
10/05/2024 13:33:16.236 2   149.65
      2 149.65
      2 149.65
10/05/2024 12:31:18.229 148   149.90
      148 149.90
      148 149.90
10/05/2024 12:08:18.574 8   150.00
      8 150.00
      4 150.00
      4 150.00
10/05/2024 11:43:51.829 6   149.75
      6 149.75
      6 149.75
10/05/2024 11:39:22.726 38   149.70
      38 149.70
      38 149.70
10/05/2024 11:37:44.999 8   149.75
      8 149.75
      8 149.75
10/05/2024 11:09:37.123 3   149.65
      3 149.65
      3 149.65
10/05/2024 10:53:10.219 12   149.75
      12 149.75
      12 149.75
10/05/2024 10:52:39.128 2   149.80
      2 149.80
      2 149.80
10/05/2024 09:40:33.144 4   149.05
      4 149.05
      4 149.05
10/05/2024 09:22:55.789 1   149.00
      1 149.00
      1 149.00
10/05/2024 09:20:10.702 15   149.00
      15 149.00
      15 149.00
10/05/2024 09:13:02.354 1   149.15
      1 149.15
      1 149.15
10/05/2024 09:08:25.511 3   148.90
      3 148.90
      3 148.90
10/05/2024 09:07:51.436 1   148.95
      1 148.95
      1 148.95
10/05/2024 09:04:02.876 15   148.90
      15 148.90
      15 148.90
10/05/2024 09:03:52.492 50   149.00
      50 149.00
      46 149.00
      4 149.00
10/05/2024 08:46:40.116 7   149.25
      7 149.25
      7 149.25
10/05/2024 08:22:37.687 31   149.20
      31 149.20
      31 149.20
10/05/2024 08:00:45.062 1   149.20
      1 149.20
      1 149.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)