Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
42
41
148.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:13:43.904 | 4 | 148.50 | |
4 | 148.50 | |||
4 | 148.50 | |||
10/05/2024 | 20:57:02.056 | 35 | 148.50 | |
35 | 148.50 | |||
35 | 148.50 | |||
10/05/2024 | 20:54:41.376 | 20 | 148.50 | |
20 | 148.50 | |||
20 | 148.50 | |||
10/05/2024 | 20:53:41.091 | 35 | 149.00 | |
35 | 149.00 | |||
35 | 149.00 | |||
10/05/2024 | 20:17:09.542 | 6 | 149.20 | |
6 | 149.20 | |||
6 | 149.20 | |||
10/05/2024 | 19:13:07.093 | 30 | 149.15 | |
30 | 149.15 | |||
30 | 149.15 | |||
10/05/2024 | 19:00:08.572 | 7 | 149.25 | |
7 | 149.25 | |||
7 | 149.25 | |||
10/05/2024 | 18:43:23.616 | 3 | 149.25 | |
3 | 149.25 | |||
3 | 149.25 | |||
10/05/2024 | 18:43:02.111 | 1 | 149.50 | |
1 | 149.50 | |||
1 | 149.50 | |||
10/05/2024 | 17:54:52.603 | 4 | 149.20 | |
4 | 149.20 | |||
4 | 149.20 | |||
10/05/2024 | 17:46:26.181 | 15 | 149.15 | |
15 | 149.15 | |||
15 | 149.15 | |||
10/05/2024 | 17:11:31.722 | 100 | 149.35 | |
100 | 149.35 | |||
100 | 149.35 | |||
10/05/2024 | 16:51:31.155 | 25 | 149.35 | |
25 | 149.35 | |||
25 | 149.35 | |||
10/05/2024 | 16:38:29.999 | 20 | 149.30 | |
20 | 149.30 | |||
20 | 149.30 | |||
10/05/2024 | 16:24:02.038 | 20 | 149.20 | |
20 | 149.20 | |||
20 | 149.20 | |||
10/05/2024 | 16:19:38.841 | 1 | 149.20 | |
1 | 149.20 | |||
1 | 149.20 | |||
10/05/2024 | 16:10:54.077 | 10 | 149.15 | |
10 | 149.15 | |||
10 | 149.15 | |||
10/05/2024 | 15:19:41.624 | 10 | 149.00 | |
10 | 149.00 | |||
10 | 149.00 | |||
10/05/2024 | 15:13:49.814 | 10 | 149.25 | |
10 | 149.25 | |||
10 | 149.25 | |||
10/05/2024 | 15:13:35.284 | 2 | 149.35 | |
2 | 149.35 | |||
2 | 149.35 | |||
10/05/2024 | 13:54:19.458 | 15 | 149.70 | |
15 | 149.70 | |||
15 | 149.70 | |||
10/05/2024 | 13:33:16.236 | 2 | 149.65 | |
2 | 149.65 | |||
2 | 149.65 | |||
10/05/2024 | 12:31:18.229 | 148 | 149.90 | |
148 | 149.90 | |||
148 | 149.90 | |||
10/05/2024 | 12:08:18.574 | 8 | 150.00 | |
8 | 150.00 | |||
4 | 150.00 | |||
4 | 150.00 | |||
10/05/2024 | 11:43:51.829 | 6 | 149.75 | |
6 | 149.75 | |||
6 | 149.75 | |||
10/05/2024 | 11:39:22.726 | 38 | 149.70 | |
38 | 149.70 | |||
38 | 149.70 | |||
10/05/2024 | 11:37:44.999 | 8 | 149.75 | |
8 | 149.75 | |||
8 | 149.75 | |||
10/05/2024 | 11:09:37.123 | 3 | 149.65 | |
3 | 149.65 | |||
3 | 149.65 | |||
10/05/2024 | 10:53:10.219 | 12 | 149.75 | |
12 | 149.75 | |||
12 | 149.75 | |||
10/05/2024 | 10:52:39.128 | 2 | 149.80 | |
2 | 149.80 | |||
2 | 149.80 | |||
10/05/2024 | 09:40:33.144 | 4 | 149.05 | |
4 | 149.05 | |||
4 | 149.05 | |||
10/05/2024 | 09:22:55.789 | 1 | 149.00 | |
1 | 149.00 | |||
1 | 149.00 | |||
10/05/2024 | 09:20:10.702 | 15 | 149.00 | |
15 | 149.00 | |||
15 | 149.00 | |||
10/05/2024 | 09:13:02.354 | 1 | 149.15 | |
1 | 149.15 | |||
1 | 149.15 | |||
10/05/2024 | 09:08:25.511 | 3 | 148.90 | |
3 | 148.90 | |||
3 | 148.90 | |||
10/05/2024 | 09:07:51.436 | 1 | 148.95 | |
1 | 148.95 | |||
1 | 148.95 | |||
10/05/2024 | 09:04:02.876 | 15 | 148.90 | |
15 | 148.90 | |||
15 | 148.90 | |||
10/05/2024 | 09:03:52.492 | 50 | 149.00 | |
50 | 149.00 | |||
46 | 149.00 | |||
4 | 149.00 | |||
10/05/2024 | 08:46:40.116 | 7 | 149.25 | |
7 | 149.25 | |||
7 | 149.25 | |||
10/05/2024 | 08:22:37.687 | 31 | 149.20 | |
31 | 149.20 | |||
31 | 149.20 | |||
10/05/2024 | 08:00:45.062 | 1 | 149.20 | |
1 | 149.20 | |||
1 | 149.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00