Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

394

343

790.20

Date	Time	Volume	Order Volume	Price
03/05/2024	15:30:55.962	4		790.20
			4	790.20
			4	790.20
03/05/2024	15:29:42.877	3		789.90
			3	789.90
			3	789.90
03/05/2024	15:27:15.364	2		788.40
			2	788.40
			2	788.40
03/05/2024	15:27:06.986	1		788.20
			1	788.20
			1	788.20
03/05/2024	15:26:58.557	25		788.60
			25	788.60
			25	788.60
03/05/2024	15:24:59.034	9		787.00
			9	787.00
			9	787.00
03/05/2024	15:24:19.704	3		786.90
			3	786.90
			3	786.90
03/05/2024	15:24:03.922	3		786.90
			3	786.90
			3	786.90
03/05/2024	15:23:10.683	5		787.30
			5	787.30
			5	787.30
03/05/2024	15:22:32.979	3		787.40
			3	787.40
			3	787.40
03/05/2024	15:22:05.989	3		787.80
			3	787.80
			3	787.80
03/05/2024	15:20:23.672	3		787.70
			3	787.70
			3	787.70
03/05/2024	15:19:51.046	1		788.00
			1	788.00
			1	788.00
03/05/2024	15:19:10.910	1		788.10
			1	788.10
			1	788.10
03/05/2024	15:16:53.243	1		788.00
			1	788.00
			1	788.00
03/05/2024	15:16:34.207	2		787.90
			2	787.90
			2	787.90
03/05/2024	15:14:44.862	1		788.00
			1	788.00
			1	788.00
03/05/2024	15:12:35.482	3		787.10
			3	787.10
			3	787.10
03/05/2024	15:12:10.102	6		787.40
			2	787.40
			6	787.40
			4	787.40
03/05/2024	15:12:09.932	18		787.40
			18	787.40
			1	787.40
			17	787.40
03/05/2024	15:12:09.804	4		787.40
			4	787.40
			4	787.40
03/05/2024	15:12:09.758	2		787.40
			2	787.40
			2	787.40
03/05/2024	15:10:23.958	1		786.60
			1	786.60
			1	786.60
03/05/2024	15:09:44.307	3		786.10
			3	786.10
			3	786.10
03/05/2024	15:04:12.386	3		787.50
			3	787.50
			3	787.50
03/05/2024	15:04:09.368	8		787.20
			8	787.20
			8	787.20
03/05/2024	15:02:20.470	1		788.40
			1	788.40
			1	788.40
03/05/2024	15:02:15.049	2		788.10
			2	788.10
			2	788.10
03/05/2024	15:02:09.363	1		788.00
			1	788.00
			1	788.00
03/05/2024	15:02:07.969	1		788.00
			1	788.00
			1	788.00
03/05/2024	14:59:53.545	3		788.00
			3	788.00
			3	788.00
03/05/2024	14:59:13.098	1		788.60
			1	788.60
			1	788.60
03/05/2024	14:58:08.928	1		788.30
			1	788.30
			1	788.30
03/05/2024	14:54:33.069	3		789.30
			3	789.30
			3	789.30
03/05/2024	14:53:36.025	1		788.80
			1	788.80
			1	788.80
03/05/2024	14:53:18.402	9		788.80
			9	788.80
			9	788.80
03/05/2024	14:52:31.352	1		788.70
			1	788.70
			1	788.70
03/05/2024	14:52:11.753	1		788.90
			1	788.90
			1	788.90
03/05/2024	14:52:11.182	1		788.70
			1	788.70
			1	788.70
03/05/2024	14:52:11.075	1		788.70
			1	788.70
			1	788.70
03/05/2024	14:52:07.999	4		788.60
			4	788.60
			4	788.60
03/05/2024	14:47:41.873	2		789.60
			2	789.60
			2	789.60
03/05/2024	14:45:17.287	3		789.90
			3	789.90
			3	789.90
03/05/2024	14:42:56.259	16		790.50
			16	790.50
			16	790.50
03/05/2024	14:42:49.829	25		790.40
			25	790.40
			25	790.40
03/05/2024	14:42:45.158	75		790.40
			75	790.40
			75	790.40
03/05/2024	14:42:06.189	2		790.50
			2	790.50
			2	790.50
03/05/2024	14:40:00.450	10		791.00
			10	791.00
			10	791.00
03/05/2024	14:38:23.722	1		790.00
			1	790.00
			1	790.00
03/05/2024	14:37:53.890	1		789.50
			1	789.50
			1	789.50
03/05/2024	14:37:48.069	3		789.40
			3	789.40
			3	789.40
03/05/2024	14:37:29.364	1		790.30
			1	790.30
			1	790.30
03/05/2024	14:37:15.910	5		790.40
			5	790.40
			5	790.40
03/05/2024	14:35:49.366	10		790.00
			10	790.00
			10	790.00
03/05/2024	14:34:35.171	1		788.80
			1	788.80
			1	788.80
03/05/2024	14:33:54.448	1		789.70
			1	789.70
			1	789.70
03/05/2024	14:33:13.020	1		789.50
			1	789.50
			1	789.50
03/05/2024	14:33:12.791	20		789.70
			20	789.70
			20	789.70
03/05/2024	14:33:04.829	1		789.60
			1	789.60
			1	789.60
03/05/2024	14:31:20.080	4		789.00
			4	789.00
			4	789.00
03/05/2024	14:30:44.568	6		787.50
			6	787.50
			6	787.50
03/05/2024	14:29:58.175	2		781.50
			2	781.50
			2	781.50
03/05/2024	14:28:41.847	3		782.00
			3	782.00
			3	782.00
03/05/2024	14:21:05.796	4		784.40
			4	784.40
			4	784.40
03/05/2024	14:15:53.787	1		784.40
			1	784.40
			1	784.40
03/05/2024	14:15:38.926	1		784.10
			1	784.10
			1	784.10
03/05/2024	14:10:07.307	6		783.90
			6	783.90
			6	783.90
03/05/2024	14:02:22.343	11		783.00
			11	783.00
			11	783.00
03/05/2024	14:00:02.865	5		783.90
			5	783.90
			5	783.90
03/05/2024	13:57:53.527	3		783.60
			3	783.60
			3	783.60
03/05/2024	13:57:16.241	1		783.70
			1	783.70
			1	783.70
03/05/2024	13:56:00.437	1		783.70
			1	783.70
			1	783.70
03/05/2024	13:54:55.128	1		784.00
			1	784.00
			1	784.00
03/05/2024	13:50:43.253	1		784.90
			1	784.90
			1	784.90
03/05/2024	13:43:06.278	3		784.50
			3	784.50
			3	784.50
03/05/2024	13:43:06.192	13		784.50
			13	784.50
			13	784.50
03/05/2024	13:42:23.650	1		784.30
			1	784.30
			1	784.30
03/05/2024	13:41:47.336	1		784.50
			1	784.50
			1	784.50
03/05/2024	13:38:38.641	12		784.40
			12	784.40
			12	784.40
03/05/2024	13:38:33.292	2		784.50
			2	784.50
			2	784.50
03/05/2024	13:37:01.773	5		784.30
			5	784.30
			5	784.30
03/05/2024	13:31:52.101	16		784.70
			16	784.70
			16	784.70
03/05/2024	13:29:04.287	281		785.40
			6	785.40
			5	785.40
			5	785.40
			10	785.40
			10	785.40
			11	785.40
			7	785.40
			4	785.40
			5	785.40
			4	785.40
			5	785.40
			5	785.40
			4	785.40
			6	785.40
			5	785.40
			20	785.40
			6	785.40
			8	785.40
			5	785.40
			16	785.40
			5	785.40
			20	785.40
			5	785.40
			6	785.40
			5	785.40
			5	785.40
			5	785.40
			5	785.40
			10	785.40
			16	785.40
			10	785.40
			5	785.40
			5	785.40
			8	785.40
			5	785.40
			281	785.40
			5	785.40
			4	785.40
			5	785.40
			5	785.40
03/05/2024	13:28:27.862	41		785.00
			41	785.00
			41	785.00
03/05/2024	13:28:27.227	4		785.00
			4	785.00
			4	785.00
03/05/2024	13:28:26.528	10		785.00
			10	785.00
			10	785.00
03/05/2024	13:28:25.695	5		785.00
			5	785.00
			5	785.00
03/05/2024	13:26:53.436	3		784.90
			3	784.90
			3	784.90
03/05/2024	13:25:52.184	7		785.10
			7	785.10
			7	785.10
03/05/2024	13:25:41.743	5		785.10
			5	785.10
			5	785.10
03/05/2024	13:18:03.271	5		786.10
			5	786.10
			5	786.10
03/05/2024	13:16:28.891	4		786.20
			4	786.20
			4	786.20
03/05/2024	13:14:13.259	2		787.60
			2	787.60
			2	787.60
03/05/2024	13:13:16.597	2		787.80
			2	787.80
			2	787.80
03/05/2024	13:12:58.904	1		787.80
			1	787.80
			1	787.80
03/05/2024	13:12:46.976	10		787.80
			10	787.80
			10	787.80
03/05/2024	13:07:50.018	1		788.20
			1	788.20
			1	788.20
03/05/2024	13:06:56.011	3		788.40
			3	788.40
			3	788.40
03/05/2024	13:04:31.504	6		788.30
			6	788.30
			6	788.30
03/05/2024	13:04:01.453	5		788.30
			5	788.30
			5	788.30
03/05/2024	13:03:53.770	6		787.80
			6	787.80
			6	787.80
03/05/2024	13:03:28.246	1		788.00
			1	788.00
			1	788.00
03/05/2024	13:03:20.761	8		788.10
			8	788.10
			8	788.10
03/05/2024	13:03:20.529	2		788.10
			2	788.10
			2	788.10
03/05/2024	13:01:26.983	1		788.10
			1	788.10
			1	788.10
03/05/2024	12:55:21.523	15		788.80
			15	788.80
			15	788.80
03/05/2024	12:55:08.303	3		788.80
			3	788.80
			3	788.80
03/05/2024	12:54:45.185	1		788.70
			1	788.70
			1	788.70
03/05/2024	12:54:23.533	3		788.60
			3	788.60
			3	788.60
03/05/2024	12:54:15.335	5		788.80
			5	788.80
			5	788.80
03/05/2024	12:53:48.513	1		788.90
			1	788.90
			1	788.90
03/05/2024	12:53:08.330	1		788.20
			1	788.20
			1	788.20
03/05/2024	12:53:02.747	1		788.20
			1	788.20
			1	788.20
03/05/2024	12:51:36.703	5		788.30
			5	788.30
			5	788.30
03/05/2024	12:46:52.502	1		788.10
			1	788.10
			1	788.10
03/05/2024	12:45:21.276	5		787.80
			5	787.80
			5	787.80
03/05/2024	12:42:37.923	30		787.90
			30	787.90
			30	787.90
03/05/2024	12:39:55.849	49		787.90
			49	787.90
			49	787.90
03/05/2024	12:38:53.546	3		787.80
			3	787.80
			3	787.80
03/05/2024	12:38:39.651	3		787.80
			3	787.80
			3	787.80
03/05/2024	12:38:28.619	1		787.90
			1	787.90
			1	787.90
03/05/2024	12:37:45.272	3		788.00
			3	788.00
			3	788.00
03/05/2024	12:36:04.440	2		788.60
			2	788.60
			2	788.60
03/05/2024	12:35:40.950	1		788.80
			1	788.80
			1	788.80
03/05/2024	12:34:39.945	6		788.70
			6	788.70
			6	788.70
03/05/2024	12:30:26.848	2		788.10
			2	788.10
			2	788.10
03/05/2024	12:29:59.536	1		787.90
			1	787.90
			1	787.90
03/05/2024	12:29:31.148	3		787.50
			3	787.50
			3	787.50
03/05/2024	12:28:59.290	67		787.20
			67	787.20
			67	787.20
03/05/2024	12:28:39.216	18		787.30
			18	787.30
			18	787.30
03/05/2024	12:25:53.210	6		787.50
			6	787.50
			6	787.50
03/05/2024	12:23:10.707	25		788.00
			25	788.00
			25	788.00
03/05/2024	12:22:44.521	75		788.00
			75	788.00
			75	788.00
03/05/2024	12:22:23.653	3		787.60
			3	787.60
			3	787.60
03/05/2024	12:21:48.496	1		787.70
			1	787.70
			1	787.70
03/05/2024	12:21:08.819	3		787.40
			3	787.40
			3	787.40
03/05/2024	12:18:49.047	7		787.70
			7	787.70
			7	787.70
03/05/2024	12:16:31.753	11		787.00
			11	787.00
			11	787.00
03/05/2024	12:15:08.156	7		787.20
			7	787.20
			7	787.20
03/05/2024	12:12:20.895	1		787.50
			1	787.50
			1	787.50
03/05/2024	12:12:14.163	12		787.50
			2	787.50
			12	787.50
			10	787.50
03/05/2024	12:12:14.069	39		787.50
			39	787.50
			11	787.50
			28	787.50
03/05/2024	12:12:13.897	2		787.50
			2	787.50
			2	787.50
03/05/2024	12:10:31.244	30		787.40
			30	787.40
			30	787.40
03/05/2024	12:06:31.281	1		787.50
			1	787.50
			1	787.50
03/05/2024	12:05:19.369	4		787.80
			4	787.80
			4	787.80
03/05/2024	12:04:58.396	10		787.50
			10	787.50
			10	787.50
03/05/2024	12:04:03.914	1		786.60
			1	786.60
			1	786.60
03/05/2024	12:03:45.320	1		786.70
			1	786.70
			1	786.70
03/05/2024	12:02:47.917	1		785.90
			1	785.90
			1	785.90
03/05/2024	12:02:21.315	1		785.90
			1	785.90
			1	785.90
03/05/2024	12:02:20.463	1		785.90
			1	785.90
			1	785.90
03/05/2024	12:01:53.632	1		786.10
			1	786.10
			1	786.10
03/05/2024	12:01:47.040	1		785.90
			1	785.90
			1	785.90
03/05/2024	12:01:39.625	2		785.70
			2	785.70
			2	785.70
03/05/2024	11:56:53.434	3		786.10
			3	786.10
			3	786.10
03/05/2024	11:56:16.551	1		786.00
			1	786.00
			1	786.00
03/05/2024	11:55:42.130	1		786.20
			1	786.20
			1	786.20
03/05/2024	11:54:49.442	3		786.30
			3	786.30
			3	786.30
03/05/2024	11:50:28.816	75		785.90
			75	785.90
			75	785.90
03/05/2024	11:49:49.814	1		785.90
			1	785.90
			1	785.90
03/05/2024	11:49:39.716	1		785.70
			1	785.70
			1	785.70
03/05/2024	11:48:59.614	6		785.80
			6	785.80
			6	785.80
03/05/2024	11:43:30.270	1		786.20
			1	786.20
			1	786.20
03/05/2024	11:43:21.023	2		786.00
			2	786.00
			2	786.00
03/05/2024	11:43:20.898	10		785.90
			10	785.90
			10	785.90
03/05/2024	11:42:06.796	49		784.90
			49	784.90
			49	784.90
03/05/2024	11:41:14.576	49		784.90
			49	784.90
			49	784.90
03/05/2024	11:38:04.254	1		784.90
			1	784.90
			1	784.90
03/05/2024	11:35:30.966	1		784.30
			1	784.30
			1	784.30
03/05/2024	11:32:37.773	6		784.50
			6	784.50
			6	784.50
03/05/2024	11:29:07.723	1		784.80
			1	784.80
			1	784.80
03/05/2024	11:29:01.796	6		784.60
			6	784.60
			6	784.60
03/05/2024	11:28:54.169	6		784.70
			6	784.70
			6	784.70
03/05/2024	11:26:39.803	3		784.90
			3	784.90
			3	784.90
03/05/2024	11:24:37.020	1		784.50
			1	784.50
			1	784.50
03/05/2024	11:24:04.954	8		784.70
			8	784.70
			8	784.70
03/05/2024	11:24:03.101	5		784.70
			5	784.70
			5	784.70
03/05/2024	11:23:09.745	10		784.20
			10	784.20
			10	784.20
03/05/2024	11:22:12.206	3		784.20
			3	784.20
			3	784.20
03/05/2024	11:22:04.783	3		783.80
			3	783.80
			3	783.80
03/05/2024	11:21:55.390	1		784.00
			1	784.00
			1	784.00
03/05/2024	11:21:06.825	2		784.80
			2	784.80
			2	784.80
03/05/2024	11:15:28.612	3		783.10
			3	783.10
			3	783.10
03/05/2024	11:13:55.620	72		783.50
			72	783.50
			72	783.50
03/05/2024	11:13:09.974	75		783.00
			75	783.00
			75	783.00
03/05/2024	11:10:53.580	1		782.60
			1	782.60
			1	782.60
03/05/2024	11:10:23.742	1		782.10
			1	782.10
			1	782.10
03/05/2024	11:10:04.509	75		782.00
			75	782.00
			75	782.00
03/05/2024	11:10:04.078	20		782.00
			20	782.00
			20	782.00
03/05/2024	11:09:23.585	3		781.30
			3	781.30
			3	781.30
03/05/2024	11:08:49.828	1		781.30
			1	781.30
			1	781.30
03/05/2024	11:06:43.997	1		781.60
			1	781.60
			1	781.60
03/05/2024	11:06:33.339	4		781.60
			4	781.60
			4	781.60
03/05/2024	11:05:16.489	1		781.20
			1	781.20
			1	781.20
03/05/2024	11:00:02.578	1		780.10
			1	780.10
			1	780.10
03/05/2024	10:58:20.955	75		779.90
			75	779.90
			75	779.90
03/05/2024	10:57:06.940	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:57:06.222	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:57:05.476	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:57:04.771	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:57:04.097	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:57:03.427	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:57:02.680	5		780.30
			5	780.30
			5	780.30
03/05/2024	10:56:59.932	1		780.30
			1	780.30
			1	780.30
03/05/2024	10:53:05.963	5		780.20
			5	780.20
			5	780.20
03/05/2024	10:51:46.114	12		780.20
			12	780.20
			12	780.20
03/05/2024	10:49:42.076	5		780.20
			5	780.20
			5	780.20
03/05/2024	10:47:55.619	1		780.30
			1	780.30
			1	780.30
03/05/2024	10:47:36.567	1		780.40
			1	780.40
			1	780.40
03/05/2024	10:47:15.466	3		780.00
			3	780.00
			3	780.00
03/05/2024	10:45:20.134	1		779.50
			1	779.50
			1	779.50
03/05/2024	10:44:58.159	5		779.40
			5	779.40
			5	779.40
03/05/2024	10:44:00.371	1		779.20
			1	779.20
			1	779.20
03/05/2024	10:43:20.279	15		779.00
			15	779.00
			15	779.00
03/05/2024	10:43:05.769	75		778.90
			75	778.90
			75	778.90
03/05/2024	10:41:32.083	2		780.00
			2	780.00
			2	780.00
03/05/2024	10:41:23.602	1		779.90
			1	779.90
			1	779.90
03/05/2024	10:37:57.421	1		780.00
			1	780.00
			1	780.00
03/05/2024	10:37:29.405	20		780.00
			20	780.00
			20	780.00
03/05/2024	10:36:39.684	5		780.00
			5	780.00
			5	780.00
03/05/2024	10:35:16.554	1		779.60
			1	779.60
			1	779.60
03/05/2024	10:33:18.347	1		779.90
			1	779.90
			1	779.90
03/05/2024	10:33:05.758	15		779.60
			15	779.60
			15	779.60
03/05/2024	10:31:44.375	1		778.80
			1	778.80
			1	778.80
03/05/2024	10:31:41.836	12		778.80
			12	778.80
			12	778.80
03/05/2024	10:31:41.453	1		778.80
			1	778.80
			1	778.80
03/05/2024	10:29:34.663	13		779.50
			13	779.50
			13	779.50
03/05/2024	10:29:08.454	1		779.30
			1	779.30
			1	779.30
03/05/2024	10:26:24.979	5		780.90
			5	780.90
			5	780.90
03/05/2024	10:26:21.929	1		780.80
			1	780.80
			1	780.80
03/05/2024	10:24:58.192	2		779.80
			2	779.80
			2	779.80
03/05/2024	10:24:37.023	1		779.60
			1	779.60
			1	779.60
03/05/2024	10:24:32.917	5		779.70
			5	779.70
			5	779.70
03/05/2024	10:23:49.765	9		779.60
			9	779.60
			9	779.60
03/05/2024	10:19:28.520	11		780.00
			11	780.00
			11	780.00
03/05/2024	10:18:48.480	4		779.90
			4	779.90
			4	779.90
03/05/2024	10:14:57.971	3		779.50
			3	779.50
			3	779.50
03/05/2024	10:13:18.426	1		779.50
			1	779.50
			1	779.50
03/05/2024	10:12:28.695	9		779.70
			9	779.70
			9	779.70
03/05/2024	10:12:23.537	3		779.60
			3	779.60
			3	779.60
03/05/2024	10:12:08.335	1		779.70
			1	779.70
			1	779.70
03/05/2024	10:10:32.486	2		779.60
			2	779.60
			2	779.60
03/05/2024	10:10:07.219	5		779.20
			5	779.20
			5	779.20
03/05/2024	10:08:41.923	5		778.90
			5	778.90
			5	778.90
03/05/2024	10:08:37.775	1		778.80
			1	778.80
			1	778.80
03/05/2024	10:07:19.185	7		778.80
			7	778.80
			7	778.80
03/05/2024	10:04:16.848	1		778.00
			1	778.00
			1	778.00
03/05/2024	10:03:32.687	10		777.70
			10	777.70
			10	777.70
03/05/2024	10:01:10.619	2		776.60
			2	776.60
			2	776.60
03/05/2024	09:58:11.645	3		776.80
			3	776.80
			3	776.80
03/05/2024	09:57:25.660	3		775.90
			3	775.90
			3	775.90
03/05/2024	09:57:21.257	1		775.90
			1	775.90
			1	775.90
03/05/2024	09:57:20.461	2		775.90
			2	775.90
			2	775.90
03/05/2024	09:57:01.789	65		775.50
			65	775.50
			65	775.50
03/05/2024	09:56:44.085	3		775.00
			3	775.00
			3	775.00
03/05/2024	09:54:54.900	10		774.70
			10	774.70
			10	774.70
03/05/2024	09:54:14.178	6		775.00
			6	775.00
			6	775.00
03/05/2024	09:54:13.999	1		775.10
			1	775.10
			1	775.10
03/05/2024	09:54:10.529	7		775.50
			7	775.50
			7	775.50
03/05/2024	09:51:53.763	3		775.10
			3	775.10
			3	775.10
03/05/2024	09:51:38.202	1		775.10
			1	775.10
			1	775.10
03/05/2024	09:49:58.590	1		774.80
			1	774.80
			1	774.80
03/05/2024	09:48:19.169	1		774.70
			1	774.70
			1	774.70
03/05/2024	09:47:52.000	1		774.70
			1	774.70
			1	774.70
03/05/2024	09:47:41.061	6		774.70
			6	774.70
			6	774.70
03/05/2024	09:45:52.400	1		774.00
			1	774.00
			1	774.00
03/05/2024	09:45:16.121	1		773.80
			1	773.80
			1	773.80
03/05/2024	09:37:23.579	3		774.30
			3	774.30
			3	774.30
03/05/2024	09:36:59.658	1		774.20
			1	774.20
			1	774.20
03/05/2024	09:36:10.982	5		773.70
			5	773.70
			5	773.70
03/05/2024	09:35:07.930	1		773.10
			1	773.10
			1	773.10
03/05/2024	09:32:39.838	1		773.70
			1	773.70
			1	773.70
03/05/2024	09:29:15.418	1		773.80
			1	773.80
			1	773.80
03/05/2024	09:28:27.106	3		774.60
			3	774.60
			3	774.60
03/05/2024	09:26:23.960	1		774.80
			1	774.80
			1	774.80
03/05/2024	09:25:59.811	1		774.60
			1	774.60
			1	774.60
03/05/2024	09:24:34.868	5		774.40
			5	774.40
			5	774.40
03/05/2024	09:20:23.527	3		773.60
			3	773.60
			3	773.60
03/05/2024	09:19:57.474	1		773.80
			1	773.80
			1	773.80
03/05/2024	09:19:00.425	1		773.60
			1	773.60
			1	773.60
03/05/2024	09:17:30.673	1		773.20
			1	773.20
			1	773.20
03/05/2024	09:16:53.698	1		773.50
			1	773.50
			1	773.50
03/05/2024	09:16:32.293	2		773.30
			2	773.30
			2	773.30
03/05/2024	09:16:11.004	10		773.20
			10	773.20
			10	773.20
03/05/2024	09:13:06.026	4		771.80
			4	771.80
			4	771.80
03/05/2024	09:12:56.634	1		772.00
			1	772.00
			1	772.00
03/05/2024	09:12:48.290	1		772.10
			1	772.10
			1	772.10
03/05/2024	09:11:38.499	1		771.50
			1	771.50
			1	771.50
03/05/2024	09:11:32.712	2		771.60
			2	771.60
			2	771.60
03/05/2024	09:11:02.026	1		771.40
			1	771.40
			1	771.40
03/05/2024	09:07:41.381	1		771.50
			1	771.50
			1	771.50
03/05/2024	09:07:21.412	3		771.70
			3	771.70
			3	771.70
03/05/2024	09:06:52.227	50		771.30
			50	771.30
			50	771.30
03/05/2024	09:04:52.466	12		772.00
			12	772.00
			12	772.00
03/05/2024	09:04:49.407	1		772.10
			1	772.10
			1	772.10
03/05/2024	09:03:53.431	3		772.30
			3	772.30
			3	772.30
03/05/2024	09:03:51.492	1		772.70
			1	772.70
			1	772.70
03/05/2024	09:03:22.172	1		772.60
			1	772.60
			1	772.60
03/05/2024	09:03:02.809	1		772.90
			1	772.90
			1	772.90
03/05/2024	09:02:43.003	43		772.70
			43	772.70
			43	772.70
03/05/2024	09:02:36.916	1		772.40
			1	772.40
			1	772.40
03/05/2024	09:02:23.720	3		771.60
			3	771.60
			3	771.60
03/05/2024	09:02:11.587	1		772.00
			1	772.00
			1	772.00
03/05/2024	09:02:08.573	1		771.70
			1	771.70
			1	771.70
03/05/2024	09:02:06.743	1		771.70
			1	771.70
			1	771.70
03/05/2024	09:01:53.544	3		770.30
			3	770.30
			3	770.30
03/05/2024	09:01:12.454	1		771.60
			1	771.60
			1	771.60
03/05/2024	09:01:04.392	1		771.90
			1	771.90
			1	771.90
03/05/2024	09:00:41.677	1		772.00
			1	772.00
			1	772.00
03/05/2024	08:58:26.631	4		769.00
			4	769.00
			4	769.00
03/05/2024	08:58:04.283	48		769.00
			1	769.00
			1	769.00
			46	769.00
			48	769.00
03/05/2024	08:51:53.658	14		768.90
			7	768.90
			14	768.90
			7	768.90
03/05/2024	08:51:04.388	10		769.50
			10	769.50
			10	769.50
03/05/2024	08:50:28.784	1		769.20
			1	769.20
			1	769.20
03/05/2024	08:46:29.095	1		769.20
			1	769.20
			1	769.20
03/05/2024	08:46:28.603	2		769.20
			2	769.20
			2	769.20
03/05/2024	08:44:14.479	1		770.40
			1	770.40
			1	770.40
03/05/2024	08:41:46.373	2		769.10
			2	769.10
			2	769.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.54 / Ask: 40.55
Volume: 453 173
-5.06%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 15:36:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice