Kering S.A.
- Information
- Last
- Buy
- Sell
44
41
332.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:36:15.967 | 5 | 332.15 | |
5 | 332.15 | |||
5 | 332.15 | |||
10/05/2024 | 18:12:40.916 | 5 | 332.25 | |
5 | 332.25 | |||
5 | 332.25 | |||
10/05/2024 | 17:54:32.848 | 5 | 332.60 | |
5 | 332.60 | |||
5 | 332.60 | |||
10/05/2024 | 17:37:22.803 | 2 | 332.45 | |
2 | 332.45 | |||
2 | 332.45 | |||
10/05/2024 | 17:21:17.533 | 13 | 332.55 | |
13 | 332.55 | |||
13 | 332.55 | |||
10/05/2024 | 17:17:27.181 | 15 | 332.85 | |
15 | 332.85 | |||
15 | 332.85 | |||
10/05/2024 | 16:56:05.894 | 80 | 332.75 | |
80 | 332.75 | |||
80 | 332.75 | |||
10/05/2024 | 16:51:47.100 | 25 | 333.20 | |
25 | 333.20 | |||
25 | 333.20 | |||
10/05/2024 | 16:50:45.331 | 25 | 333.15 | |
25 | 333.15 | |||
25 | 333.15 | |||
10/05/2024 | 16:45:12.594 | 3 | 332.90 | |
3 | 332.90 | |||
3 | 332.90 | |||
10/05/2024 | 16:34:24.253 | 8 | 332.55 | |
8 | 332.55 | |||
8 | 332.55 | |||
10/05/2024 | 16:23:06.780 | 1 | 332.25 | |
1 | 332.25 | |||
1 | 332.25 | |||
10/05/2024 | 16:20:56.924 | 8 | 332.35 | |
8 | 332.35 | |||
8 | 332.35 | |||
10/05/2024 | 16:17:11.746 | 10 | 332.45 | |
10 | 332.45 | |||
10 | 332.45 | |||
10/05/2024 | 15:51:35.036 | 1 | 333.30 | |
1 | 333.30 | |||
1 | 333.30 | |||
10/05/2024 | 15:49:31.736 | 2 | 333.55 | |
2 | 333.55 | |||
2 | 333.55 | |||
10/05/2024 | 15:03:06.275 | 8 | 335.50 | |
8 | 335.50 | |||
8 | 335.50 | |||
10/05/2024 | 14:25:51.448 | 15 | 335.55 | |
15 | 335.55 | |||
15 | 335.55 | |||
10/05/2024 | 13:52:53.787 | 1 | 335.20 | |
1 | 335.20 | |||
1 | 335.20 | |||
10/05/2024 | 13:09:17.576 | 80 | 335.00 | |
80 | 335.00 | |||
80 | 335.00 | |||
10/05/2024 | 13:07:45.652 | 11 | 334.85 | |
11 | 334.85 | |||
11 | 334.85 | |||
10/05/2024 | 13:01:24.153 | 40 | 335.65 | |
40 | 335.65 | |||
40 | 335.65 | |||
10/05/2024 | 12:10:05.728 | 90 | 336.95 | |
90 | 336.95 | |||
90 | 336.95 | |||
10/05/2024 | 11:38:28.645 | 13 | 336.80 | |
13 | 336.80 | |||
13 | 336.80 | |||
10/05/2024 | 10:56:49.243 | 6 | 337.05 | |
6 | 337.05 | |||
6 | 337.05 | |||
10/05/2024 | 10:56:48.074 | 80 | 337.25 | |
80 | 337.25 | |||
80 | 337.25 | |||
10/05/2024 | 10:56:34.259 | 120 | 337.25 | |
120 | 337.25 | |||
120 | 337.25 | |||
10/05/2024 | 10:51:21.331 | 35 | 336.90 | |
35 | 336.90 | |||
35 | 336.90 | |||
10/05/2024 | 10:25:25.147 | 25 | 336.10 | |
25 | 336.10 | |||
25 | 336.10 | |||
10/05/2024 | 10:19:17.271 | 7 | 336.00 | |
7 | 336.00 | |||
7 | 336.00 | |||
10/05/2024 | 10:10:42.804 | 3 | 336.50 | |
3 | 336.50 | |||
3 | 336.50 | |||
10/05/2024 | 09:33:09.902 | 9 | 336.80 | |
9 | 336.80 | |||
9 | 336.80 | |||
10/05/2024 | 09:27:59.230 | 1 | 336.65 | |
1 | 336.65 | |||
1 | 336.65 | |||
10/05/2024 | 09:27:20.686 | 21 | 336.90 | |
21 | 336.90 | |||
21 | 336.90 | |||
10/05/2024 | 09:21:21.477 | 2 | 337.00 | |
2 | 337.00 | |||
2 | 337.00 | |||
10/05/2024 | 09:04:38.918 | 6 | 337.55 | |
6 | 337.55 | |||
6 | 337.55 | |||
10/05/2024 | 09:01:06.261 | 60 | 338.60 | |
1 | 338.60 | |||
30 | 338.60 | |||
20 | 338.60 | |||
59 | 338.60 | |||
10 | 338.60 | |||
10/05/2024 | 08:47:37.128 | 4 | 335.60 | |
4 | 335.60 | |||
4 | 335.60 | |||
10/05/2024 | 08:34:55.874 | 1 | 334.75 | |
1 | 334.75 | |||
1 | 334.75 | |||
10/05/2024 | 08:01:14.759 | 31 | 334.90 | |
1 | 334.90 | |||
31 | 334.90 | |||
30 | 334.90 | |||
10/05/2024 | 08:00:00.827 | 10 | 333.90 | |
10 | 333.90 | |||
10 | 333.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00