Kering S.A.

44

41

332.15

Date Time Volume Order Volume Price
10/05/2024 20:36:15.967 5   332.15
      5 332.15
      5 332.15
10/05/2024 18:12:40.916 5   332.25
      5 332.25
      5 332.25
10/05/2024 17:54:32.848 5   332.60
      5 332.60
      5 332.60
10/05/2024 17:37:22.803 2   332.45
      2 332.45
      2 332.45
10/05/2024 17:21:17.533 13   332.55
      13 332.55
      13 332.55
10/05/2024 17:17:27.181 15   332.85
      15 332.85
      15 332.85
10/05/2024 16:56:05.894 80   332.75
      80 332.75
      80 332.75
10/05/2024 16:51:47.100 25   333.20
      25 333.20
      25 333.20
10/05/2024 16:50:45.331 25   333.15
      25 333.15
      25 333.15
10/05/2024 16:45:12.594 3   332.90
      3 332.90
      3 332.90
10/05/2024 16:34:24.253 8   332.55
      8 332.55
      8 332.55
10/05/2024 16:23:06.780 1   332.25
      1 332.25
      1 332.25
10/05/2024 16:20:56.924 8   332.35
      8 332.35
      8 332.35
10/05/2024 16:17:11.746 10   332.45
      10 332.45
      10 332.45
10/05/2024 15:51:35.036 1   333.30
      1 333.30
      1 333.30
10/05/2024 15:49:31.736 2   333.55
      2 333.55
      2 333.55
10/05/2024 15:03:06.275 8   335.50
      8 335.50
      8 335.50
10/05/2024 14:25:51.448 15   335.55
      15 335.55
      15 335.55
10/05/2024 13:52:53.787 1   335.20
      1 335.20
      1 335.20
10/05/2024 13:09:17.576 80   335.00
      80 335.00
      80 335.00
10/05/2024 13:07:45.652 11   334.85
      11 334.85
      11 334.85
10/05/2024 13:01:24.153 40   335.65
      40 335.65
      40 335.65
10/05/2024 12:10:05.728 90   336.95
      90 336.95
      90 336.95
10/05/2024 11:38:28.645 13   336.80
      13 336.80
      13 336.80
10/05/2024 10:56:49.243 6   337.05
      6 337.05
      6 337.05
10/05/2024 10:56:48.074 80   337.25
      80 337.25
      80 337.25
10/05/2024 10:56:34.259 120   337.25
      120 337.25
      120 337.25
10/05/2024 10:51:21.331 35   336.90
      35 336.90
      35 336.90
10/05/2024 10:25:25.147 25   336.10
      25 336.10
      25 336.10
10/05/2024 10:19:17.271 7   336.00
      7 336.00
      7 336.00
10/05/2024 10:10:42.804 3   336.50
      3 336.50
      3 336.50
10/05/2024 09:33:09.902 9   336.80
      9 336.80
      9 336.80
10/05/2024 09:27:59.230 1   336.65
      1 336.65
      1 336.65
10/05/2024 09:27:20.686 21   336.90
      21 336.90
      21 336.90
10/05/2024 09:21:21.477 2   337.00
      2 337.00
      2 337.00
10/05/2024 09:04:38.918 6   337.55
      6 337.55
      6 337.55
10/05/2024 09:01:06.261 60   338.60
      1 338.60
      30 338.60
      20 338.60
      59 338.60
      10 338.60
10/05/2024 08:47:37.128 4   335.60
      4 335.60
      4 335.60
10/05/2024 08:34:55.874 1   334.75
      1 334.75
      1 334.75
10/05/2024 08:01:14.759 31   334.90
      1 334.90
      31 334.90
      30 334.90
10/05/2024 08:00:00.827 10   333.90
      10 333.90
      10 333.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)