EssilorLuxottica S.A.

11

12

202.20

Date Time Volume Order Volume Price
03/05/2024 15:04:18.588 75   202.20
      75 202.20
      75 202.20
03/05/2024 14:28:19.697 20   200.20
      20 200.20
      20 200.20
03/05/2024 14:12:41.493 100   200.10
      100 200.10
      100 200.10
03/05/2024 14:12:41.335 100   200.10
      100 200.10
      100 200.10
03/05/2024 14:12:13.119 100   200.10
      100 200.10
      100 200.10
03/05/2024 12:30:10.447 5   200.70
      5 200.70
      5 200.70
03/05/2024 12:03:02.645 13   201.00
      13 201.00
      13 201.00
03/05/2024 11:24:21.884 10   200.60
      10 200.60
      10 200.60
03/05/2024 10:08:43.369 25   200.90
      25 200.90
      25 200.90
03/05/2024 09:26:44.829 15   200.00
      15 200.00
      15 200.00
03/05/2024 08:33:59.006 3   202.00
      3 202.00
      3 202.00
03/05/2024 08:00:08.323 1   201.80
      1 201.80
      1 201.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)