EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
11
12
202.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:04:18.588 | 75 | 202.20 | |
75 | 202.20 | |||
75 | 202.20 | |||
03/05/2024 | 14:28:19.697 | 20 | 200.20 | |
20 | 200.20 | |||
20 | 200.20 | |||
03/05/2024 | 14:12:41.493 | 100 | 200.10 | |
100 | 200.10 | |||
100 | 200.10 | |||
03/05/2024 | 14:12:41.335 | 100 | 200.10 | |
100 | 200.10 | |||
100 | 200.10 | |||
03/05/2024 | 14:12:13.119 | 100 | 200.10 | |
100 | 200.10 | |||
100 | 200.10 | |||
03/05/2024 | 12:30:10.447 | 5 | 200.70 | |
5 | 200.70 | |||
5 | 200.70 | |||
03/05/2024 | 12:03:02.645 | 13 | 201.00 | |
13 | 201.00 | |||
13 | 201.00 | |||
03/05/2024 | 11:24:21.884 | 10 | 200.60 | |
10 | 200.60 | |||
10 | 200.60 | |||
03/05/2024 | 10:08:43.369 | 25 | 200.90 | |
25 | 200.90 | |||
25 | 200.90 | |||
03/05/2024 | 09:26:44.829 | 15 | 200.00 | |
15 | 200.00 | |||
15 | 200.00 | |||
03/05/2024 | 08:33:59.006 | 3 | 202.00 | |
3 | 202.00 | |||
3 | 202.00 | |||
03/05/2024 | 08:00:08.323 | 1 | 201.80 | |
1 | 201.80 | |||
1 | 201.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:09:07
Last Update:
03/05/2024 @ 15:09:07