Tradegate Exchange

Schneider Electric SE

216.00

Date	Time	Volume	Order Volume	Price
29/04/2024	16:55:03.623	3		216.00
			3	216.00
			3	216.00
29/04/2024	16:36:43.247	16		215.90
			14	215.90
			2	215.90
			16	215.90
29/04/2024	16:36:36.489	200		215.90
			200	215.90
			200	215.90
29/04/2024	16:32:52.587	8		216.15
			8	216.15
			8	216.15
29/04/2024	16:28:01.279	56		216.20
			56	216.20
			56	216.20
29/04/2024	16:15:21.036	5		216.15
			5	216.15
			5	216.15
29/04/2024	16:12:41.311	3		216.05
			3	216.05
			3	216.05
29/04/2024	16:05:52.313	4		215.75
			4	215.75
			4	215.75
29/04/2024	15:49:54.988	50		215.85
			50	215.85
			50	215.85
29/04/2024	15:44:11.602	25		215.95
			25	215.95
			25	215.95
29/04/2024	15:32:37.928	1		217.05
			1	217.05
			1	217.05
29/04/2024	15:24:06.514	2		217.20
			2	217.20
			2	217.20
29/04/2024	15:22:05.307	15		217.35
			15	217.35
			15	217.35
29/04/2024	15:02:31.175	3		217.35
			3	217.35
			3	217.35
29/04/2024	14:53:25.722	9		217.65
			9	217.65
			9	217.65
29/04/2024	14:49:10.392	34		217.55
			34	217.55
			34	217.55
29/04/2024	14:32:09.607	6		217.10
			6	217.10
			6	217.10
29/04/2024	14:31:35.227	10		217.10
			10	217.10
			10	217.10
29/04/2024	14:13:05.878	10		217.20
			10	217.20
			10	217.20
29/04/2024	14:11:12.304	78		217.15
			78	217.15
			78	217.15
29/04/2024	14:02:09.483	9		217.15
			9	217.15
			9	217.15
29/04/2024	13:51:06.730	4		216.90
			4	216.90
			4	216.90
29/04/2024	13:32:52.443	30		216.70
			30	216.70
			30	216.70
29/04/2024	13:31:06.602	6		216.70
			6	216.70
			6	216.70
29/04/2024	13:31:06.454	2		216.70
			2	216.70
			2	216.70
29/04/2024	13:23:11.290	17		216.55
			17	216.55
			3	216.55
			14	216.55
29/04/2024	13:23:11.145	14		216.55
			5	216.55
			9	216.55
			14	216.55
29/04/2024	13:23:11.102	73		216.55
			73	216.55
			73	216.55
29/04/2024	13:23:10.796	33		216.55
			33	216.55
			33	216.55
29/04/2024	13:06:35.897	1		216.55
			1	216.55
			1	216.55
29/04/2024	12:46:31.327	2		216.45
			2	216.45
			2	216.45
29/04/2024	12:42:17.098	72		216.40
			72	216.40
			72	216.40
29/04/2024	12:39:53.238	1		216.45
			1	216.45
			1	216.45
29/04/2024	12:35:47.560	25		216.35
			25	216.35
			25	216.35
29/04/2024	12:31:42.114	6		216.75
			6	216.75
			6	216.75
29/04/2024	12:00:13.721	6		216.70
			6	216.70
			6	216.70
29/04/2024	11:42:51.024	2		216.85
			2	216.85
			2	216.85
29/04/2024	11:42:14.317	14		216.95
			14	216.95
			14	216.95
29/04/2024	11:42:06.825	145		217.00
			145	217.00
			145	217.00
29/04/2024	11:42:06.746	5		217.00
			5	217.00
			5	217.00
29/04/2024	11:34:03.380	5		216.90
			5	216.90
			5	216.90
29/04/2024	11:34:01.346	5		217.00
			5	217.00
			5	217.00
29/04/2024	11:28:09.362	6		217.20
			6	217.20
			6	217.20
29/04/2024	11:20:50.685	4		217.45
			4	217.45
			4	217.45
29/04/2024	11:19:53.917	15		217.40
			15	217.40
			15	217.40
29/04/2024	11:02:07.310	11		218.30
			11	218.30
			11	218.30
29/04/2024	10:59:38.287	40		218.15
			40	218.15
			40	218.15
29/04/2024	10:52:27.213	1		218.30
			1	218.30
			1	218.30
29/04/2024	10:52:08.019	52		218.25
			52	218.25
			52	218.25
29/04/2024	10:52:07.893	24		218.25
			3	218.25
			21	218.25
			24	218.25
29/04/2024	10:52:07.777	31		218.25
			31	218.25
			31	218.25
29/04/2024	10:52:07.688	58		218.25
			58	218.25
			58	218.25
29/04/2024	10:52:05.574	7		218.25
			7	218.25
			7	218.25
29/04/2024	10:34:35.723	5		218.20
			5	218.20
			5	218.20
29/04/2024	10:32:09.702	13		218.05
			13	218.05
			13	218.05
29/04/2024	10:31:05.850	8		218.05
			8	218.05
			8	218.05
29/04/2024	10:30:30.647	150		218.00
			150	218.00
			150	218.00
29/04/2024	10:28:56.443	150		218.05
			150	218.05
			150	218.05
29/04/2024	10:22:26.812	155		218.00
			155	218.00
			155	218.00
29/04/2024	10:22:08.877	4		217.90
			4	217.90
			4	217.90
29/04/2024	10:17:45.318	10		218.10
			10	218.10
			10	218.10
29/04/2024	09:56:23.547	3		217.95
			3	217.95
			3	217.95
29/04/2024	09:55:47.236	1		218.05
			1	218.05
			1	218.05
29/04/2024	09:54:31.908	2		218.15
			2	218.15
			2	218.15
29/04/2024	09:48:05.959	14		218.20
			14	218.20
			14	218.20
29/04/2024	09:35:20.863	1		218.05
			1	218.05
			1	218.05
29/04/2024	09:33:23.041	46		218.15
			46	218.15
			46	218.15
29/04/2024	09:30:49.825	35		218.50
			35	218.50
			35	218.50
29/04/2024	09:30:27.388	91		218.55
			91	218.55
			91	218.55
29/04/2024	09:26:28.798	56		218.25
			56	218.25
			56	218.25
29/04/2024	09:26:25.498	200		218.25
			200	218.25
			200	218.25
29/04/2024	09:26:15.141	200		218.20
			200	218.20
			200	218.20
29/04/2024	09:26:04.851	100		218.10
			100	218.10
			100	218.10
29/04/2024	09:24:04.492	2		218.35
			2	218.35
			2	218.35
29/04/2024	09:22:09.691	70		218.20
			70	218.20
			70	218.20
29/04/2024	09:21:37.785	1		218.25
			1	218.25
			1	218.25
29/04/2024	09:21:11.786	7		218.20
			7	218.20
			7	218.20
29/04/2024	08:40:40.525	5		218.90
			5	218.90
			5	218.90
29/04/2024	08:31:27.532	10		218.90
			10	218.90
			10	218.90
29/04/2024	08:23:33.827	4		218.45
			4	218.45
			4	218.45
29/04/2024	08:22:46.911	6		218.95
			6	218.95
			6	218.95
29/04/2024	08:17:10.568	40		219.85
			40	219.85
			14	219.85
			26	219.85
29/04/2024	08:14:37.192	5		219.85
			5	219.85
			5	219.85
29/04/2024	08:08:27.449	20		218.95
			20	218.95
			20	218.95
29/04/2024	08:02:39.231	26		218.80
			9	218.80
			3	218.80
			2	218.80
			24	218.80
			2	218.80
			10	218.80
			2	218.80
29/04/2024	08:00:00.706	30		218.10
			30	218.10
			30	218.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 179.02 / Ask: 179.28
Volume: 372 409
+13.85%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 17:34:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice