Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
38
38
74.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:54:21.593 | 8 | 74.22 | |
8 | 74.22 | |||
8 | 74.22 | |||
30/04/2024 | 18:51:23.936 | 1 | 74.26 | |
1 | 74.26 | |||
1 | 74.26 | |||
30/04/2024 | 18:23:15.123 | 33 | 74.84 | |
33 | 74.84 | |||
33 | 74.84 | |||
30/04/2024 | 18:21:56.788 | 1 | 74.84 | |
1 | 74.84 | |||
1 | 74.84 | |||
30/04/2024 | 17:37:48.863 | 11 | 74.44 | |
11 | 74.44 | |||
11 | 74.44 | |||
30/04/2024 | 17:13:09.179 | 16 | 74.74 | |
16 | 74.74 | |||
16 | 74.74 | |||
30/04/2024 | 17:03:05.852 | 3 | 74.96 | |
3 | 74.96 | |||
3 | 74.96 | |||
30/04/2024 | 15:25:40.592 | 6 | 75.06 | |
6 | 75.06 | |||
6 | 75.06 | |||
30/04/2024 | 15:25:28.449 | 47 | 75.06 | |
47 | 75.06 | |||
47 | 75.06 | |||
30/04/2024 | 15:25:12.246 | 6 | 75.04 | |
6 | 75.04 | |||
6 | 75.04 | |||
30/04/2024 | 15:24:57.410 | 177 | 75.04 | |
177 | 75.04 | |||
177 | 75.04 | |||
30/04/2024 | 15:24:46.857 | 200 | 75.04 | |
200 | 75.04 | |||
200 | 75.04 | |||
30/04/2024 | 15:24:26.966 | 4 | 75.04 | |
4 | 75.04 | |||
4 | 75.04 | |||
30/04/2024 | 15:24:01.609 | 16 | 75.04 | |
16 | 75.04 | |||
16 | 75.04 | |||
30/04/2024 | 15:24:01.481 | 2 | 75.04 | |
2 | 75.04 | |||
2 | 75.04 | |||
30/04/2024 | 14:57:34.958 | 22 | 75.06 | |
22 | 75.06 | |||
22 | 75.06 | |||
30/04/2024 | 14:57:25.012 | 51 | 75.04 | |
51 | 75.04 | |||
51 | 75.04 | |||
30/04/2024 | 14:28:43.888 | 1 | 75.10 | |
1 | 75.10 | |||
1 | 75.10 | |||
30/04/2024 | 12:47:43.340 | 10 | 75.34 | |
10 | 75.34 | |||
10 | 75.34 | |||
30/04/2024 | 12:39:36.225 | 30 | 75.38 | |
30 | 75.38 | |||
30 | 75.38 | |||
30/04/2024 | 11:58:05.977 | 92 | 75.50 | |
17 | 75.50 | |||
92 | 75.50 | |||
75 | 75.50 | |||
30/04/2024 | 11:40:32.222 | 1 | 75.46 | |
1 | 75.46 | |||
1 | 75.46 | |||
30/04/2024 | 11:08:00.826 | 30 | 75.16 | |
30 | 75.16 | |||
30 | 75.16 | |||
30/04/2024 | 11:05:31.711 | 6 | 75.12 | |
6 | 75.12 | |||
6 | 75.12 | |||
30/04/2024 | 11:05:05.682 | 30 | 75.12 | |
30 | 75.12 | |||
30 | 75.12 | |||
30/04/2024 | 11:02:54.019 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
30/04/2024 | 09:57:12.737 | 14 | 75.10 | |
14 | 75.10 | |||
14 | 75.10 | |||
30/04/2024 | 09:47:39.864 | 51 | 75.30 | |
51 | 75.30 | |||
51 | 75.30 | |||
30/04/2024 | 09:38:17.621 | 15 | 75.24 | |
15 | 75.24 | |||
15 | 75.24 | |||
30/04/2024 | 09:33:50.553 | 50 | 75.20 | |
50 | 75.20 | |||
50 | 75.20 | |||
30/04/2024 | 09:08:28.463 | 76 | 75.10 | |
76 | 75.10 | |||
76 | 75.10 | |||
30/04/2024 | 09:08:14.330 | 200 | 75.10 | |
200 | 75.10 | |||
200 | 75.10 | |||
30/04/2024 | 09:03:24.436 | 3 | 75.00 | |
3 | 75.00 | |||
3 | 75.00 | |||
30/04/2024 | 09:03:03.741 | 1 | 75.06 | |
1 | 75.06 | |||
1 | 75.06 | |||
30/04/2024 | 09:02:13.814 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
30/04/2024 | 09:02:08.546 | 1 | 74.98 | |
1 | 74.98 | |||
1 | 74.98 | |||
30/04/2024 | 08:02:04.867 | 2 | 74.98 | |
2 | 74.98 | |||
2 | 74.98 | |||
30/04/2024 | 08:00:08.767 | 200 | 74.98 | |
200 | 74.98 | |||
200 | 74.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00