Compagnie de Saint-Gobain S.A.

38

38

74.22

Date Time Volume Order Volume Price
30/04/2024 21:54:21.593 8   74.22
      8 74.22
      8 74.22
30/04/2024 18:51:23.936 1   74.26
      1 74.26
      1 74.26
30/04/2024 18:23:15.123 33   74.84
      33 74.84
      33 74.84
30/04/2024 18:21:56.788 1   74.84
      1 74.84
      1 74.84
30/04/2024 17:37:48.863 11   74.44
      11 74.44
      11 74.44
30/04/2024 17:13:09.179 16   74.74
      16 74.74
      16 74.74
30/04/2024 17:03:05.852 3   74.96
      3 74.96
      3 74.96
30/04/2024 15:25:40.592 6   75.06
      6 75.06
      6 75.06
30/04/2024 15:25:28.449 47   75.06
      47 75.06
      47 75.06
30/04/2024 15:25:12.246 6   75.04
      6 75.04
      6 75.04
30/04/2024 15:24:57.410 177   75.04
      177 75.04
      177 75.04
30/04/2024 15:24:46.857 200   75.04
      200 75.04
      200 75.04
30/04/2024 15:24:26.966 4   75.04
      4 75.04
      4 75.04
30/04/2024 15:24:01.609 16   75.04
      16 75.04
      16 75.04
30/04/2024 15:24:01.481 2   75.04
      2 75.04
      2 75.04
30/04/2024 14:57:34.958 22   75.06
      22 75.06
      22 75.06
30/04/2024 14:57:25.012 51   75.04
      51 75.04
      51 75.04
30/04/2024 14:28:43.888 1   75.10
      1 75.10
      1 75.10
30/04/2024 12:47:43.340 10   75.34
      10 75.34
      10 75.34
30/04/2024 12:39:36.225 30   75.38
      30 75.38
      30 75.38
30/04/2024 11:58:05.977 92   75.50
      17 75.50
      92 75.50
      75 75.50
30/04/2024 11:40:32.222 1   75.46
      1 75.46
      1 75.46
30/04/2024 11:08:00.826 30   75.16
      30 75.16
      30 75.16
30/04/2024 11:05:31.711 6   75.12
      6 75.12
      6 75.12
30/04/2024 11:05:05.682 30   75.12
      30 75.12
      30 75.12
30/04/2024 11:02:54.019 1   75.24
      1 75.24
      1 75.24
30/04/2024 09:57:12.737 14   75.10
      14 75.10
      14 75.10
30/04/2024 09:47:39.864 51   75.30
      51 75.30
      51 75.30
30/04/2024 09:38:17.621 15   75.24
      15 75.24
      15 75.24
30/04/2024 09:33:50.553 50   75.20
      50 75.20
      50 75.20
30/04/2024 09:08:28.463 76   75.10
      76 75.10
      76 75.10
30/04/2024 09:08:14.330 200   75.10
      200 75.10
      200 75.10
30/04/2024 09:03:24.436 3   75.00
      3 75.00
      3 75.00
30/04/2024 09:03:03.741 1   75.06
      1 75.06
      1 75.06
30/04/2024 09:02:13.814 1   74.96
      1 74.96
      1 74.96
30/04/2024 09:02:08.546 1   74.98
      1 74.98
      1 74.98
30/04/2024 08:02:04.867 2   74.98
      2 74.98
      2 74.98
30/04/2024 08:00:08.767 200   74.98
      200 74.98
      200 74.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)