Cap Gemini S.A.

31

32

202.60

Date Time Volume Order Volume Price
03/05/2024 17:04:23.768 1   202.60
      1 202.60
      1 202.60
03/05/2024 17:03:44.537 1   202.50
      1 202.50
      1 202.50
03/05/2024 16:54:16.546 2   202.80
      2 202.80
      2 202.80
03/05/2024 16:52:21.886 1   202.80
      1 202.80
      1 202.80
03/05/2024 16:50:25.521 3   202.90
      3 202.90
      3 202.90
03/05/2024 16:50:25.081 1   203.00
      1 203.00
      1 203.00
03/05/2024 16:50:23.747 2   203.00
      2 203.00
      2 203.00
03/05/2024 16:49:10.242 5   203.10
      5 203.10
      5 203.10
03/05/2024 16:31:33.974 1   203.10
      1 203.10
      1 203.10
03/05/2024 16:29:40.271 4   203.20
      4 203.20
      4 203.20
03/05/2024 16:28:29.801 26   203.10
      26 203.10
      26 203.10
03/05/2024 16:17:42.124 9   202.90
      9 202.90
      9 202.90
03/05/2024 15:24:30.597 22   202.80
      22 202.80
      22 202.80
03/05/2024 15:24:03.972 22   202.80
      22 202.80
      22 202.80
03/05/2024 15:23:16.004 3   202.70
      3 202.70
      3 202.70
03/05/2024 15:23:10.814 17   202.60
      17 202.60
      17 202.60
03/05/2024 15:23:05.607 36   202.70
      36 202.70
      36 202.70
03/05/2024 15:22:27.938 26   202.80
      26 202.80
      26 202.80
03/05/2024 15:22:17.549 1   202.80
      1 202.80
      1 202.80
03/05/2024 15:18:05.678 3   202.60
      3 202.60
      3 202.60
03/05/2024 14:32:56.572 105   203.80
      105 203.80
      105 203.80
03/05/2024 13:52:09.097 10   202.30
      10 202.30
      10 202.30
03/05/2024 13:42:58.209 2   202.50
      2 202.50
      2 202.50
03/05/2024 12:15:07.142 34   202.30
      34 202.30
      34 202.30
03/05/2024 11:44:27.368 50   202.30
      50 202.30
      50 202.30
03/05/2024 11:32:07.953 22   201.80
      22 201.80
      22 201.80
03/05/2024 11:29:46.537 40   201.90
      40 201.90
      40 201.90
03/05/2024 11:20:16.632 1   201.90
      1 201.90
      1 201.90
03/05/2024 09:44:42.916 75   200.20
      75 200.20
      75 200.20
03/05/2024 09:13:36.524 3   199.60
      3 199.60
      3 199.60
03/05/2024 09:12:01.804 1   199.75
      1 199.75
      1 199.75
03/05/2024 08:44:40.729 15   200.30
      15 200.30
      15 200.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)