Cap Gemini S.A.
- Information
- Last
- Buy
- Sell
31
32
202.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:04:23.768 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
03/05/2024 | 17:03:44.537 | 1 | 202.50 | |
1 | 202.50 | |||
1 | 202.50 | |||
03/05/2024 | 16:54:16.546 | 2 | 202.80 | |
2 | 202.80 | |||
2 | 202.80 | |||
03/05/2024 | 16:52:21.886 | 1 | 202.80 | |
1 | 202.80 | |||
1 | 202.80 | |||
03/05/2024 | 16:50:25.521 | 3 | 202.90 | |
3 | 202.90 | |||
3 | 202.90 | |||
03/05/2024 | 16:50:25.081 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
03/05/2024 | 16:50:23.747 | 2 | 203.00 | |
2 | 203.00 | |||
2 | 203.00 | |||
03/05/2024 | 16:49:10.242 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
03/05/2024 | 16:31:33.974 | 1 | 203.10 | |
1 | 203.10 | |||
1 | 203.10 | |||
03/05/2024 | 16:29:40.271 | 4 | 203.20 | |
4 | 203.20 | |||
4 | 203.20 | |||
03/05/2024 | 16:28:29.801 | 26 | 203.10 | |
26 | 203.10 | |||
26 | 203.10 | |||
03/05/2024 | 16:17:42.124 | 9 | 202.90 | |
9 | 202.90 | |||
9 | 202.90 | |||
03/05/2024 | 15:24:30.597 | 22 | 202.80 | |
22 | 202.80 | |||
22 | 202.80 | |||
03/05/2024 | 15:24:03.972 | 22 | 202.80 | |
22 | 202.80 | |||
22 | 202.80 | |||
03/05/2024 | 15:23:16.004 | 3 | 202.70 | |
3 | 202.70 | |||
3 | 202.70 | |||
03/05/2024 | 15:23:10.814 | 17 | 202.60 | |
17 | 202.60 | |||
17 | 202.60 | |||
03/05/2024 | 15:23:05.607 | 36 | 202.70 | |
36 | 202.70 | |||
36 | 202.70 | |||
03/05/2024 | 15:22:27.938 | 26 | 202.80 | |
26 | 202.80 | |||
26 | 202.80 | |||
03/05/2024 | 15:22:17.549 | 1 | 202.80 | |
1 | 202.80 | |||
1 | 202.80 | |||
03/05/2024 | 15:18:05.678 | 3 | 202.60 | |
3 | 202.60 | |||
3 | 202.60 | |||
03/05/2024 | 14:32:56.572 | 105 | 203.80 | |
105 | 203.80 | |||
105 | 203.80 | |||
03/05/2024 | 13:52:09.097 | 10 | 202.30 | |
10 | 202.30 | |||
10 | 202.30 | |||
03/05/2024 | 13:42:58.209 | 2 | 202.50 | |
2 | 202.50 | |||
2 | 202.50 | |||
03/05/2024 | 12:15:07.142 | 34 | 202.30 | |
34 | 202.30 | |||
34 | 202.30 | |||
03/05/2024 | 11:44:27.368 | 50 | 202.30 | |
50 | 202.30 | |||
50 | 202.30 | |||
03/05/2024 | 11:32:07.953 | 22 | 201.80 | |
22 | 201.80 | |||
22 | 201.80 | |||
03/05/2024 | 11:29:46.537 | 40 | 201.90 | |
40 | 201.90 | |||
40 | 201.90 | |||
03/05/2024 | 11:20:16.632 | 1 | 201.90 | |
1 | 201.90 | |||
1 | 201.90 | |||
03/05/2024 | 09:44:42.916 | 75 | 200.20 | |
75 | 200.20 | |||
75 | 200.20 | |||
03/05/2024 | 09:13:36.524 | 3 | 199.60 | |
3 | 199.60 | |||
3 | 199.60 | |||
03/05/2024 | 09:12:01.804 | 1 | 199.75 | |
1 | 199.75 | |||
1 | 199.75 | |||
03/05/2024 | 08:44:40.729 | 15 | 200.30 | |
15 | 200.30 | |||
15 | 200.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00