VINCI S.A.
- Information
- Last
- Buy
- Sell
19
17
110.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:52:14.776 | 7 | 110.95 | |
7 | 110.95 | |||
7 | 110.95 | |||
29/04/2024 | 13:41:31.183 | 90 | 111.00 | |
90 | 111.00 | |||
90 | 111.00 | |||
29/04/2024 | 13:27:16.250 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
29/04/2024 | 12:45:00.446 | 33 | 111.50 | |
33 | 111.50 | |||
33 | 111.50 | |||
29/04/2024 | 12:05:54.816 | 60 | 111.45 | |
60 | 111.45 | |||
60 | 111.45 | |||
29/04/2024 | 11:54:35.251 | 3 | 111.35 | |
3 | 111.35 | |||
3 | 111.35 | |||
29/04/2024 | 10:28:16.607 | 93 | 112.00 | |
93 | 112.00 | |||
93 | 112.00 | |||
29/04/2024 | 10:22:33.417 | 20 | 112.10 | |
20 | 112.10 | |||
20 | 112.10 | |||
29/04/2024 | 09:58:11.921 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
29/04/2024 | 09:32:34.988 | 103 | 112.10 | |
103 | 112.10 | |||
103 | 112.10 | |||
29/04/2024 | 09:28:41.061 | 100 | 112.15 | |
100 | 112.15 | |||
100 | 112.15 | |||
29/04/2024 | 09:25:00.130 | 20 | 112.20 | |
20 | 112.20 | |||
20 | 112.20 | |||
29/04/2024 | 09:09:22.127 | 100 | 112.15 | |
100 | 112.15 | |||
100 | 112.15 | |||
29/04/2024 | 09:01:17.100 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
29/04/2024 | 08:36:23.911 | 50 | 111.95 | |
50 | 111.95 | |||
36 | 111.95 | |||
11 | 111.95 | |||
3 | 111.95 | |||
29/04/2024 | 08:03:35.568 | 41 | 112.45 | |
1 | 112.45 | |||
41 | 112.45 | |||
40 | 112.45 | |||
29/04/2024 | 08:00:07.200 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:56:35
Last Update:
29/04/2024 @ 13:56:35