VINCI S.A.

19

17

110.95

Date Time Volume Order Volume Price
29/04/2024 13:52:14.776 7   110.95
      7 110.95
      7 110.95
29/04/2024 13:41:31.183 90   111.00
      90 111.00
      90 111.00
29/04/2024 13:27:16.250 20   111.20
      20 111.20
      20 111.20
29/04/2024 12:45:00.446 33   111.50
      33 111.50
      33 111.50
29/04/2024 12:05:54.816 60   111.45
      60 111.45
      60 111.45
29/04/2024 11:54:35.251 3   111.35
      3 111.35
      3 111.35
29/04/2024 10:28:16.607 93   112.00
      93 112.00
      93 112.00
29/04/2024 10:22:33.417 20   112.10
      20 112.10
      20 112.10
29/04/2024 09:58:11.921 1   112.00
      1 112.00
      1 112.00
29/04/2024 09:32:34.988 103   112.10
      103 112.10
      103 112.10
29/04/2024 09:28:41.061 100   112.15
      100 112.15
      100 112.15
29/04/2024 09:25:00.130 20   112.20
      20 112.20
      20 112.20
29/04/2024 09:09:22.127 100   112.15
      100 112.15
      100 112.15
29/04/2024 09:01:17.100 10   112.00
      10 112.00
      10 112.00
29/04/2024 08:36:23.911 50   111.95
      50 111.95
      36 111.95
      11 111.95
      3 111.95
29/04/2024 08:03:35.568 41   112.45
      1 112.45
      41 112.45
      40 112.45
29/04/2024 08:00:07.200 50   112.20
      50 112.20
      50 112.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)