Casino Guichard Perrachon S.A.

9

9

0.0293

Date Time Volume Order Volume Price
29/04/2024 21:11:35.735 1 500   0.0293
      1 500 0.0293
      1 500 0.0293
29/04/2024 19:32:14.814 10 000   0.0293
      10 000 0.0293
      10 000 0.0293
29/04/2024 17:04:24.971 2 000   0.0295
      2 000 0.0295
      2 000 0.0295
29/04/2024 16:44:30.224 8 153   0.0298
      8 153 0.0298
      8 153 0.0298
29/04/2024 16:44:13.676 50 340   0.0298
      50 340 0.0298
      50 340 0.0298
29/04/2024 15:45:44.572 20 000   0.0302
      20 000 0.0302
      20 000 0.0302
29/04/2024 15:42:45.026 4 000   0.0304
      3 461 0.0304
      539 0.0304
      4 000 0.0304
29/04/2024 12:33:21.922 37 778   0.0295
      37 778 0.0295
      37 778 0.0295
29/04/2024 09:39:28.083 40 000   0.0287
      40 000 0.0287
      40 000 0.0287
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)