Casino Guichard Perrachon S.A.
- Information
- Last
- Buy
- Sell
9
9
0.0293
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:11:35.735 | 1 500 | 0.0293 | |
1 500 | 0.0293 | |||
1 500 | 0.0293 | |||
29/04/2024 | 19:32:14.814 | 10 000 | 0.0293 | |
10 000 | 0.0293 | |||
10 000 | 0.0293 | |||
29/04/2024 | 17:04:24.971 | 2 000 | 0.0295 | |
2 000 | 0.0295 | |||
2 000 | 0.0295 | |||
29/04/2024 | 16:44:30.224 | 8 153 | 0.0298 | |
8 153 | 0.0298 | |||
8 153 | 0.0298 | |||
29/04/2024 | 16:44:13.676 | 50 340 | 0.0298 | |
50 340 | 0.0298 | |||
50 340 | 0.0298 | |||
29/04/2024 | 15:45:44.572 | 20 000 | 0.0302 | |
20 000 | 0.0302 | |||
20 000 | 0.0302 | |||
29/04/2024 | 15:42:45.026 | 4 000 | 0.0304 | |
3 461 | 0.0304 | |||
539 | 0.0304 | |||
4 000 | 0.0304 | |||
29/04/2024 | 12:33:21.922 | 37 778 | 0.0295 | |
37 778 | 0.0295 | |||
37 778 | 0.0295 | |||
29/04/2024 | 09:39:28.083 | 40 000 | 0.0287 | |
40 000 | 0.0287 | |||
40 000 | 0.0287 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00