Vivendi S.A.

10

11

2.854

Date Time Volume Order Volume Price
01/07/2025 21:41:58.648 1 150   2.854
      1 150 2.854
      1 150 2.854
01/07/2025 20:40:55.689 1 150   2.856
      1 150 2.856
      1 150 2.856
01/07/2025 16:54:28.719 1   2.857
      1 2.857
      1 2.857
01/07/2025 16:51:28.523 3   2.859
      3 2.859
      3 2.859
01/07/2025 16:51:15.020 29   2.859
      29 2.859
      29 2.859
01/07/2025 12:07:11.575 8   2.877
      8 2.877
      8 2.877
01/07/2025 11:41:55.724 1 500   2.875
      1 500 2.875
      1 500 2.875
01/07/2025 10:23:48.830 3 500   2.902
      3 500 2.902
      3 500 2.902
01/07/2025 09:36:10.049 9   2.915
      9 2.915
      9 2.915
01/07/2025 08:27:53.348 640   2.923
      640 2.923
      640 2.923
01/07/2025 07:30:09.777 103   2.925
      103 2.925
      103 2.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)