Vivendi S.A.

3

4

10.27

Date Time Volume Order Volume Price
20/09/2024 10:26:13.391 30   10.27
      30 10.27
      30 10.27
20/09/2024 09:30:19.223 1   10.28
      1 10.28
      1 10.28
20/09/2024 09:25:13.366 3   10.285
      3 10.285
      3 10.285
20/09/2024 09:13:08.431 470   10.31
      470 10.31
      470 10.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)