Christian Dior SE

14

15

742.50

Date Time Volume Order Volume Price
07/05/2024 17:24:53.418 3   742.50
      3 742.50
      3 742.50
07/05/2024 17:24:30.620 1   743.50
      1 743.50
      1 743.50
07/05/2024 16:52:08.006 2   742.00
      2 742.00
      2 742.00
07/05/2024 16:18:37.023 1   741.50
      1 741.50
      1 741.50
07/05/2024 15:41:03.976 1   741.00
      1 741.00
      1 741.00
07/05/2024 15:17:43.302 1   739.00
      1 739.00
      1 739.00
07/05/2024 13:30:28.816 1   736.50
      1 736.50
      1 736.50
07/05/2024 12:55:53.754 3   733.00
      3 733.00
      3 733.00
07/05/2024 12:55:22.530 1   734.50
      1 734.50
      1 734.50
07/05/2024 12:33:15.470 5   734.00
      5 734.00
      5 734.00
07/05/2024 12:33:11.789 15   734.00
      15 734.00
      15 734.00
07/05/2024 10:43:38.455 1   736.00
      1 736.00
      1 736.00
07/05/2024 09:30:21.167 1   744.50
      1 744.50
      1 744.50
07/05/2024 08:00:31.690 1   742.00
      1 742.00
      1 742.00
07/05/2024 08:00:11.200 1   738.50
      1 738.50
      1 738.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)