Publicis Groupe S.A.
- Information
- Last
- Buy
- Sell
7
8
105.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:53:47.529 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 18:28:27.338 | 25 | 105.05 | |
25 | 105.05 | |||
25 | 105.05 | |||
03/05/2024 | 16:29:40.258 | 6 | 104.60 | |
6 | 104.60 | |||
6 | 104.60 | |||
03/05/2024 | 12:01:05.412 | 16 | 104.25 | |
16 | 104.25 | |||
16 | 104.25 | |||
03/05/2024 | 11:32:08.140 | 46 | 104.25 | |
46 | 104.25 | |||
46 | 104.25 | |||
03/05/2024 | 10:48:18.224 | 4 | 104.25 | |
4 | 104.25 | |||
4 | 104.25 | |||
03/05/2024 | 09:11:01.879 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
03/05/2024 | 08:00:14.981 | 1 | 104.40 | |
1 | 104.40 | |||
1 | 104.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00