Société Générale S.A.
- Information
- Last
- Buy
- Sell
234
218
24.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:51:27.880 | 42 | 24.46 | |
42 | 24.46 | |||
42 | 24.46 | |||
03/05/2024 | 21:45:09.590 | 500 | 24.485 | |
500 | 24.485 | |||
500 | 24.485 | |||
03/05/2024 | 21:30:02.020 | 40 | 24.43 | |
40 | 24.43 | |||
40 | 24.43 | |||
03/05/2024 | 20:58:11.141 | 33 | 24.425 | |
33 | 24.425 | |||
33 | 24.425 | |||
03/05/2024 | 20:46:37.660 | 80 | 24.495 | |
80 | 24.495 | |||
80 | 24.495 | |||
03/05/2024 | 20:05:04.861 | 1 | 24.495 | |
1 | 24.495 | |||
1 | 24.495 | |||
03/05/2024 | 19:58:51.520 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
03/05/2024 | 19:35:26.856 | 500 | 24.455 | |
500 | 24.455 | |||
500 | 24.455 | |||
03/05/2024 | 18:15:44.715 | 500 | 24.415 | |
500 | 24.415 | |||
500 | 24.415 | |||
03/05/2024 | 18:14:01.571 | 7 | 24.415 | |
7 | 24.415 | |||
7 | 24.415 | |||
03/05/2024 | 18:10:36.923 | 458 | 24.37 | |
458 | 24.37 | |||
458 | 24.37 | |||
03/05/2024 | 18:10:26.576 | 220 | 24.435 | |
220 | 24.435 | |||
220 | 24.435 | |||
03/05/2024 | 18:07:26.547 | 220 | 24.47 | |
220 | 24.47 | |||
220 | 24.47 | |||
03/05/2024 | 17:39:57.659 | 220 | 24.425 | |
220 | 24.425 | |||
220 | 24.425 | |||
03/05/2024 | 17:39:42.897 | 220 | 24.395 | |
220 | 24.395 | |||
220 | 24.395 | |||
03/05/2024 | 17:39:31.696 | 2 446 | 24.37 | |
1 666 | 24.37 | |||
780 | 24.37 | |||
2 446 | 24.37 | |||
03/05/2024 | 17:39:11.614 | 220 | 24.365 | |
220 | 24.365 | |||
220 | 24.365 | |||
03/05/2024 | 17:37:11.712 | 220 | 24.435 | |
220 | 24.435 | |||
220 | 24.435 | |||
03/05/2024 | 17:17:48.364 | 612 | 24.48 | |
612 | 24.48 | |||
612 | 24.48 | |||
03/05/2024 | 16:57:40.222 | 7 950 | 24.47 | |
7 950 | 24.47 | |||
6 787 | 24.47 | |||
1 163 | 24.47 | |||
03/05/2024 | 16:57:16.848 | 1 050 | 24.49 | |
1 050 | 24.49 | |||
1 050 | 24.49 | |||
03/05/2024 | 16:54:54.049 | 43 | 24.405 | |
43 | 24.405 | |||
43 | 24.405 | |||
03/05/2024 | 16:54:08.855 | 62 | 24.435 | |
62 | 24.435 | |||
62 | 24.435 | |||
03/05/2024 | 16:53:06.824 | 4 | 24.50 | |
4 | 24.50 | |||
4 | 24.50 | |||
03/05/2024 | 16:52:53.934 | 2 | 24.475 | |
2 | 24.475 | |||
2 | 24.475 | |||
03/05/2024 | 16:51:23.541 | 3 | 24.39 | |
3 | 24.39 | |||
3 | 24.39 | |||
03/05/2024 | 16:50:50.056 | 4 | 24.385 | |
4 | 24.385 | |||
4 | 24.385 | |||
03/05/2024 | 16:48:12.642 | 68 | 24.40 | |
68 | 24.40 | |||
68 | 24.40 | |||
03/05/2024 | 16:47:10.307 | 52 | 24.45 | |
52 | 24.45 | |||
52 | 24.45 | |||
03/05/2024 | 16:46:08.727 | 70 | 24.445 | |
70 | 24.445 | |||
70 | 24.445 | |||
03/05/2024 | 16:35:56.393 | 7 | 24.435 | |
7 | 24.435 | |||
7 | 24.435 | |||
03/05/2024 | 16:34:27.033 | 500 | 24.39 | |
500 | 24.39 | |||
500 | 24.39 | |||
03/05/2024 | 16:33:10.440 | 48 | 24.46 | |
48 | 24.46 | |||
48 | 24.46 | |||
03/05/2024 | 16:29:40.246 | 20 | 24.43 | |
20 | 24.43 | |||
20 | 24.43 | |||
03/05/2024 | 16:29:26.086 | 500 | 24.435 | |
500 | 24.435 | |||
500 | 24.435 | |||
03/05/2024 | 16:27:52.701 | 40 | 24.30 | |
40 | 24.30 | |||
40 | 24.30 | |||
03/05/2024 | 16:24:16.758 | 1 050 | 24.315 | |
1 050 | 24.315 | |||
1 050 | 24.315 | |||
03/05/2024 | 16:23:33.306 | 43 | 24.295 | |
43 | 24.295 | |||
43 | 24.295 | |||
03/05/2024 | 16:22:37.852 | 3 | 24.31 | |
3 | 24.31 | |||
3 | 24.31 | |||
03/05/2024 | 16:19:25.791 | 1 050 | 24.355 | |
1 050 | 24.355 | |||
1 050 | 24.355 | |||
03/05/2024 | 16:16:08.424 | 54 | 24.325 | |
54 | 24.325 | |||
54 | 24.325 | |||
03/05/2024 | 16:15:06.326 | 80 | 24.355 | |
80 | 24.355 | |||
80 | 24.355 | |||
03/05/2024 | 16:13:40.362 | 80 | 24.415 | |
80 | 24.415 | |||
80 | 24.415 | |||
03/05/2024 | 16:13:18.132 | 44 | 24.46 | |
44 | 24.46 | |||
44 | 24.46 | |||
03/05/2024 | 16:10:13.597 | 5 | 24.37 | |
5 | 24.37 | |||
5 | 24.37 | |||
03/05/2024 | 16:09:18.164 | 85 | 24.33 | |
85 | 24.33 | |||
85 | 24.33 | |||
03/05/2024 | 16:08:04.364 | 7 | 24.32 | |
7 | 24.32 | |||
7 | 24.32 | |||
03/05/2024 | 16:07:06.931 | 200 | 24.30 | |
200 | 24.30 | |||
200 | 24.30 | |||
03/05/2024 | 16:01:41.602 | 1 050 | 24.56 | |
1 050 | 24.56 | |||
1 050 | 24.56 | |||
03/05/2024 | 15:56:41.821 | 1 050 | 24.505 | |
1 050 | 24.505 | |||
1 050 | 24.505 | |||
03/05/2024 | 15:51:36.058 | 286 | 24.45 | |
286 | 24.45 | |||
286 | 24.45 | |||
03/05/2024 | 15:50:57.651 | 52 | 24.46 | |
52 | 24.46 | |||
52 | 24.46 | |||
03/05/2024 | 15:50:57.146 | 52 | 24.455 | |
52 | 24.455 | |||
52 | 24.455 | |||
03/05/2024 | 15:46:35.948 | 25 | 24.415 | |
25 | 24.415 | |||
25 | 24.415 | |||
03/05/2024 | 15:46:28.080 | 10 | 24.43 | |
10 | 24.43 | |||
10 | 24.43 | |||
03/05/2024 | 15:43:18.156 | 40 | 24.375 | |
40 | 24.375 | |||
40 | 24.375 | |||
03/05/2024 | 15:35:46.665 | 200 | 24.32 | |
200 | 24.32 | |||
200 | 24.32 | |||
03/05/2024 | 15:32:54.188 | 145 | 24.30 | |
145 | 24.30 | |||
145 | 24.30 | |||
03/05/2024 | 15:29:23.455 | 20 | 24.31 | |
20 | 24.31 | |||
20 | 24.31 | |||
03/05/2024 | 15:28:53.291 | 50 | 24.305 | |
50 | 24.305 | |||
50 | 24.305 | |||
03/05/2024 | 15:28:36.646 | 100 | 24.305 | |
100 | 24.305 | |||
100 | 24.305 | |||
03/05/2024 | 15:28:09.144 | 40 | 24.315 | |
40 | 24.315 | |||
40 | 24.315 | |||
03/05/2024 | 15:27:28.929 | 1 050 | 24.28 | |
1 050 | 24.28 | |||
1 050 | 24.28 | |||
03/05/2024 | 15:22:23.947 | 10 | 24.345 | |
10 | 24.345 | |||
10 | 24.345 | |||
03/05/2024 | 15:21:37.332 | 80 | 24.295 | |
80 | 24.295 | |||
80 | 24.295 | |||
03/05/2024 | 15:20:09.542 | 83 | 24.29 | |
83 | 24.29 | |||
83 | 24.29 | |||
03/05/2024 | 15:18:04.467 | 42 | 24.285 | |
42 | 24.285 | |||
42 | 24.285 | |||
03/05/2024 | 15:01:35.328 | 200 | 24.35 | |
200 | 24.35 | |||
200 | 24.35 | |||
03/05/2024 | 14:51:58.182 | 614 | 24.43 | |
614 | 24.43 | |||
614 | 24.43 | |||
03/05/2024 | 14:50:08.017 | 10 | 24.395 | |
10 | 24.395 | |||
10 | 24.395 | |||
03/05/2024 | 14:48:45.658 | 59 | 24.375 | |
59 | 24.375 | |||
59 | 24.375 | |||
03/05/2024 | 14:46:18.297 | 1 000 | 24.47 | |
1 000 | 24.47 | |||
1 000 | 24.47 | |||
03/05/2024 | 14:45:50.337 | 10 | 24.47 | |
10 | 24.47 | |||
10 | 24.47 | |||
03/05/2024 | 14:41:24.439 | 200 | 24.495 | |
200 | 24.495 | |||
200 | 24.495 | |||
03/05/2024 | 14:40:16.210 | 400 | 24.585 | |
400 | 24.585 | |||
400 | 24.585 | |||
03/05/2024 | 14:34:34.450 | 614 | 24.405 | |
614 | 24.405 | |||
614 | 24.405 | |||
03/05/2024 | 14:32:07.144 | 23 | 24.345 | |
23 | 24.345 | |||
23 | 24.345 | |||
03/05/2024 | 14:28:21.897 | 400 | 24.14 | |
400 | 24.14 | |||
400 | 24.14 | |||
03/05/2024 | 14:24:58.878 | 616 | 24.335 | |
616 | 24.335 | |||
616 | 24.335 | |||
03/05/2024 | 14:24:07.002 | 100 | 24.39 | |
100 | 24.39 | |||
100 | 24.39 | |||
03/05/2024 | 14:17:34.660 | 8 | 24.525 | |
8 | 24.525 | |||
8 | 24.525 | |||
03/05/2024 | 14:07:55.526 | 2 | 24.495 | |
2 | 24.495 | |||
2 | 24.495 | |||
03/05/2024 | 14:05:36.919 | 20 | 24.46 | |
20 | 24.46 | |||
20 | 24.46 | |||
03/05/2024 | 14:05:02.804 | 351 | 24.41 | |
351 | 24.41 | |||
351 | 24.41 | |||
03/05/2024 | 14:04:22.864 | 500 | 24.405 | |
500 | 24.405 | |||
500 | 24.405 | |||
03/05/2024 | 13:56:44.182 | 821 | 24.43 | |
821 | 24.43 | |||
821 | 24.43 | |||
03/05/2024 | 13:55:03.384 | 200 | 24.295 | |
200 | 24.295 | |||
200 | 24.295 | |||
03/05/2024 | 13:53:35.083 | 400 | 24.205 | |
400 | 24.205 | |||
400 | 24.205 | |||
03/05/2024 | 13:51:40.763 | 680 | 24.245 | |
680 | 24.245 | |||
680 | 24.245 | |||
03/05/2024 | 13:51:31.595 | 400 | 24.255 | |
400 | 24.255 | |||
400 | 24.255 | |||
03/05/2024 | 13:40:49.702 | 200 | 24.32 | |
200 | 24.32 | |||
200 | 24.32 | |||
03/05/2024 | 13:40:28.886 | 1 050 | 24.325 | |
1 050 | 24.325 | |||
1 050 | 24.325 | |||
03/05/2024 | 13:38:29.600 | 1 000 | 24.30 | |
1 000 | 24.30 | |||
1 000 | 24.30 | |||
03/05/2024 | 13:34:59.894 | 45 | 24.455 | |
45 | 24.455 | |||
45 | 24.455 | |||
03/05/2024 | 13:31:57.256 | 50 | 24.445 | |
50 | 24.445 | |||
50 | 24.445 | |||
03/05/2024 | 13:31:09.698 | 45 | 24.48 | |
45 | 24.48 | |||
45 | 24.48 | |||
03/05/2024 | 13:27:18.971 | 54 | 24.735 | |
54 | 24.735 | |||
54 | 24.735 | |||
03/05/2024 | 13:26:55.335 | 122 | 24.75 | |
122 | 24.75 | |||
122 | 24.75 | |||
03/05/2024 | 13:25:40.232 | 3 650 | 24.74 | |
3 650 | 24.74 | |||
3 650 | 24.74 | |||
03/05/2024 | 13:25:26.973 | 1 050 | 24.685 | |
1 050 | 24.685 | |||
1 050 | 24.685 | |||
03/05/2024 | 13:20:03.931 | 612 | 24.495 | |
612 | 24.495 | |||
612 | 24.495 | |||
03/05/2024 | 13:18:04.672 | 1 050 | 24.48 | |
1 050 | 24.48 | |||
1 050 | 24.48 | |||
03/05/2024 | 13:16:08.045 | 1 050 | 24.475 | |
1 050 | 24.475 | |||
1 050 | 24.475 | |||
03/05/2024 | 13:15:03.444 | 150 | 24.51 | |
150 | 24.51 | |||
150 | 24.51 | |||
03/05/2024 | 13:09:06.064 | 300 | 24.43 | |
300 | 24.43 | |||
300 | 24.43 | |||
03/05/2024 | 13:07:40.846 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
03/05/2024 | 13:02:35.056 | 310 | 24.44 | |
310 | 24.44 | |||
310 | 24.44 | |||
03/05/2024 | 13:01:50.811 | 12 | 24.46 | |
12 | 24.46 | |||
12 | 24.46 | |||
03/05/2024 | 12:58:34.605 | 20 | 24.30 | |
20 | 24.30 | |||
20 | 24.30 | |||
03/05/2024 | 12:56:46.968 | 1 000 | 24.335 | |
1 000 | 24.335 | |||
1 000 | 24.335 | |||
03/05/2024 | 12:54:25.148 | 122 | 24.305 | |
122 | 24.305 | |||
122 | 24.305 | |||
03/05/2024 | 12:53:44.385 | 30 | 24.315 | |
30 | 24.315 | |||
30 | 24.315 | |||
03/05/2024 | 12:50:35.767 | 100 | 24.38 | |
100 | 24.38 | |||
100 | 24.38 | |||
03/05/2024 | 12:50:14.050 | 100 | 24.53 | |
100 | 24.53 | |||
100 | 24.53 | |||
03/05/2024 | 12:47:41.458 | 50 | 24.535 | |
50 | 24.535 | |||
50 | 24.535 | |||
03/05/2024 | 12:44:02.122 | 300 | 24.58 | |
300 | 24.58 | |||
300 | 24.58 | |||
03/05/2024 | 12:40:59.053 | 100 | 24.59 | |
100 | 24.59 | |||
100 | 24.59 | |||
03/05/2024 | 12:40:58.894 | 900 | 24.60 | |
900 | 24.60 | |||
900 | 24.60 | |||
03/05/2024 | 12:40:51.373 | 1 050 | 24.60 | |
1 050 | 24.60 | |||
1 050 | 24.60 | |||
03/05/2024 | 12:40:10.891 | 1 050 | 24.60 | |
1 050 | 24.60 | |||
1 050 | 24.60 | |||
03/05/2024 | 12:39:30.697 | 1 050 | 24.75 | |
1 050 | 24.75 | |||
1 050 | 24.75 | |||
03/05/2024 | 12:38:54.654 | 61 | 24.825 | |
61 | 24.825 | |||
61 | 24.825 | |||
03/05/2024 | 12:34:51.350 | 1 | 24.70 | |
1 | 24.70 | |||
1 | 24.70 | |||
03/05/2024 | 12:32:29.209 | 10 | 24.59 | |
10 | 24.59 | |||
10 | 24.59 | |||
03/05/2024 | 12:31:17.892 | 40 | 24.75 | |
40 | 24.75 | |||
40 | 24.75 | |||
03/05/2024 | 12:29:35.675 | 1 000 | 24.98 | |
1 000 | 24.98 | |||
1 000 | 24.98 | |||
03/05/2024 | 12:25:44.076 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
03/05/2024 | 12:25:01.544 | 100 | 24.78 | |
100 | 24.78 | |||
100 | 24.78 | |||
03/05/2024 | 12:20:14.448 | 20 | 24.75 | |
20 | 24.75 | |||
20 | 24.75 | |||
03/05/2024 | 12:20:13.979 | 100 | 24.775 | |
100 | 24.775 | |||
100 | 24.775 | |||
03/05/2024 | 12:20:06.901 | 250 | 24.81 | |
250 | 24.81 | |||
130 | 24.81 | |||
120 | 24.81 | |||
03/05/2024 | 12:19:40.529 | 82 | 24.815 | |
82 | 24.815 | |||
82 | 24.815 | |||
03/05/2024 | 12:18:10.806 | 200 | 25.085 | |
200 | 25.085 | |||
200 | 25.085 | |||
03/05/2024 | 12:17:22.389 | 50 | 25.13 | |
50 | 25.13 | |||
50 | 25.13 | |||
03/05/2024 | 12:15:10.335 | 130 | 25.34 | |
130 | 25.34 | |||
130 | 25.34 | |||
03/05/2024 | 12:11:20.177 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
03/05/2024 | 12:06:46.911 | 1 000 | 25.79 | |
1 000 | 25.79 | |||
1 000 | 25.79 | |||
03/05/2024 | 12:04:09.308 | 40 | 25.82 | |
40 | 25.82 | |||
40 | 25.82 | |||
03/05/2024 | 12:03:57.753 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
03/05/2024 | 12:02:49.831 | 60 | 25.85 | |
60 | 25.85 | |||
60 | 25.85 | |||
03/05/2024 | 12:01:11.900 | 576 | 26.025 | |
576 | 26.025 | |||
576 | 26.025 | |||
03/05/2024 | 11:58:44.494 | 5 | 25.94 | |
5 | 25.94 | |||
5 | 25.94 | |||
03/05/2024 | 11:57:45.904 | 50 | 25.965 | |
50 | 25.965 | |||
50 | 25.965 | |||
03/05/2024 | 11:54:24.463 | 1 000 | 26.19 | |
1 000 | 26.19 | |||
1 000 | 26.19 | |||
03/05/2024 | 11:52:52.943 | 574 | 26.14 | |
574 | 26.14 | |||
574 | 26.14 | |||
03/05/2024 | 11:47:21.969 | 420 | 26.28 | |
420 | 26.28 | |||
420 | 26.28 | |||
03/05/2024 | 11:44:21.627 | 60 | 26.305 | |
60 | 26.305 | |||
60 | 26.305 | |||
03/05/2024 | 11:35:44.685 | 200 | 26.795 | |
200 | 26.795 | |||
200 | 26.795 | |||
03/05/2024 | 11:32:08.244 | 130 | 26.695 | |
130 | 26.695 | |||
130 | 26.695 | |||
03/05/2024 | 11:22:41.396 | 750 | 26.78 | |
750 | 26.78 | |||
750 | 26.78 | |||
03/05/2024 | 11:04:36.168 | 2 | 26.955 | |
2 | 26.955 | |||
2 | 26.955 | |||
03/05/2024 | 10:56:51.758 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
03/05/2024 | 10:55:04.112 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
03/05/2024 | 10:55:03.857 | 950 | 26.99 | |
950 | 26.99 | |||
950 | 26.99 | |||
03/05/2024 | 10:54:56.685 | 950 | 26.995 | |
950 | 26.995 | |||
950 | 26.995 | |||
03/05/2024 | 10:52:39.503 | 500 | 27.03 | |
500 | 27.03 | |||
500 | 27.03 | |||
03/05/2024 | 10:49:58.156 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
03/05/2024 | 10:49:13.624 | 1 | 26.89 | |
1 | 26.89 | |||
1 | 26.89 | |||
03/05/2024 | 10:33:30.486 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
03/05/2024 | 10:27:28.610 | 16 | 26.94 | |
16 | 26.94 | |||
16 | 26.94 | |||
03/05/2024 | 10:26:36.486 | 750 | 26.97 | |
750 | 26.97 | |||
750 | 26.97 | |||
03/05/2024 | 10:25:26.608 | 950 | 26.89 | |
950 | 26.89 | |||
950 | 26.89 | |||
03/05/2024 | 10:22:10.936 | 450 | 26.92 | |
450 | 26.92 | |||
450 | 26.92 | |||
03/05/2024 | 10:17:55.132 | 200 | 26.925 | |
200 | 26.925 | |||
200 | 26.925 | |||
03/05/2024 | 10:07:13.503 | 40 | 27.00 | |
40 | 27.00 | |||
40 | 27.00 | |||
03/05/2024 | 10:02:12.164 | 110 | 26.895 | |
110 | 26.895 | |||
110 | 26.895 | |||
03/05/2024 | 09:57:30.948 | 400 | 26.98 | |
400 | 26.98 | |||
400 | 26.98 | |||
03/05/2024 | 09:56:15.093 | 200 | 26.955 | |
200 | 26.955 | |||
200 | 26.955 | |||
03/05/2024 | 09:51:33.819 | 30 | 26.93 | |
30 | 26.93 | |||
30 | 26.93 | |||
03/05/2024 | 09:45:41.221 | 380 | 27.04 | |
380 | 27.04 | |||
380 | 27.04 | |||
03/05/2024 | 09:43:19.631 | 70 | 27.155 | |
70 | 27.155 | |||
70 | 27.155 | |||
03/05/2024 | 09:42:47.736 | 100 | 27.14 | |
100 | 27.14 | |||
100 | 27.14 | |||
03/05/2024 | 09:41:41.895 | 950 | 27.14 | |
950 | 27.14 | |||
950 | 27.14 | |||
03/05/2024 | 09:39:44.981 | 950 | 27.14 | |
950 | 27.14 | |||
950 | 27.14 | |||
03/05/2024 | 09:36:32.251 | 300 | 27.165 | |
300 | 27.165 | |||
300 | 27.165 | |||
03/05/2024 | 09:36:04.842 | 1 050 | 27.105 | |
100 | 27.105 | |||
950 | 27.105 | |||
1 050 | 27.105 | |||
03/05/2024 | 09:35:41.546 | 950 | 27.105 | |
950 | 27.105 | |||
950 | 27.105 | |||
03/05/2024 | 09:34:27.733 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
03/05/2024 | 09:31:24.617 | 950 | 27.30 | |
950 | 27.30 | |||
950 | 27.30 | |||
03/05/2024 | 09:30:50.262 | 9 | 27.22 | |
9 | 27.22 | |||
9 | 27.22 | |||
03/05/2024 | 09:29:49.173 | 500 | 27.205 | |
500 | 27.205 | |||
500 | 27.205 | |||
03/05/2024 | 09:26:26.163 | 300 | 27.335 | |
300 | 27.335 | |||
300 | 27.335 | |||
03/05/2024 | 09:23:27.054 | 100 | 27.21 | |
100 | 27.21 | |||
100 | 27.21 | |||
03/05/2024 | 09:21:28.053 | 50 | 27.34 | |
50 | 27.34 | |||
50 | 27.34 | |||
03/05/2024 | 09:21:24.586 | 950 | 27.32 | |
950 | 27.32 | |||
950 | 27.32 | |||
03/05/2024 | 09:20:57.941 | 1 | 27.26 | |
1 | 27.26 | |||
1 | 27.26 | |||
03/05/2024 | 09:19:24.323 | 3 | 27.195 | |
3 | 27.195 | |||
3 | 27.195 | |||
03/05/2024 | 09:17:52.371 | 3 | 27.275 | |
3 | 27.275 | |||
3 | 27.275 | |||
03/05/2024 | 09:16:22.503 | 65 | 27.165 | |
65 | 27.165 | |||
65 | 27.165 | |||
03/05/2024 | 09:15:49.849 | 4 | 27.035 | |
4 | 27.035 | |||
4 | 27.035 | |||
03/05/2024 | 09:13:34.133 | 131 | 27.125 | |
131 | 27.125 | |||
131 | 27.125 | |||
03/05/2024 | 09:11:56.624 | 40 | 27.28 | |
40 | 27.28 | |||
40 | 27.28 | |||
03/05/2024 | 09:11:23.115 | 1 | 27.35 | |
1 | 27.35 | |||
1 | 27.35 | |||
03/05/2024 | 09:10:36.616 | 200 | 27.31 | |
200 | 27.31 | |||
200 | 27.31 | |||
03/05/2024 | 09:09:25.775 | 120 | 27.30 | |
120 | 27.30 | |||
120 | 27.30 | |||
03/05/2024 | 09:07:08.945 | 551 | 27.23 | |
551 | 27.23 | |||
551 | 27.23 | |||
03/05/2024 | 09:06:20.053 | 1 050 | 27.065 | |
1 050 | 27.065 | |||
950 | 27.065 | |||
100 | 27.065 | |||
03/05/2024 | 09:06:05.063 | 950 | 27.065 | |
950 | 27.065 | |||
950 | 27.065 | |||
03/05/2024 | 09:05:38.067 | 250 | 27.10 | |
250 | 27.10 | |||
250 | 27.10 | |||
03/05/2024 | 09:03:37.624 | 110 | 27.045 | |
110 | 27.045 | |||
110 | 27.045 | |||
03/05/2024 | 09:03:34.091 | 50 | 27.03 | |
50 | 27.03 | |||
50 | 27.03 | |||
03/05/2024 | 09:03:23.982 | 122 | 27.00 | |
117 | 27.00 | |||
122 | 27.00 | |||
5 | 27.00 | |||
03/05/2024 | 09:02:30.629 | 950 | 27.00 | |
350 | 27.00 | |||
28 | 27.00 | |||
950 | 27.00 | |||
108 | 27.00 | |||
50 | 27.00 | |||
263 | 27.00 | |||
15 | 27.00 | |||
136 | 27.00 | |||
03/05/2024 | 09:02:19.722 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
03/05/2024 | 09:02:11.955 | 68 | 26.95 | |
68 | 26.95 | |||
68 | 26.95 | |||
03/05/2024 | 09:02:11.005 | 694 | 26.935 | |
100 | 26.935 | |||
80 | 26.935 | |||
470 | 26.935 | |||
44 | 26.935 | |||
563 | 26.935 | |||
131 | 26.935 | |||
03/05/2024 | 08:50:38.160 | 150 | 26.405 | |
150 | 26.405 | |||
150 | 26.405 | |||
03/05/2024 | 08:38:18.099 | 80 | 26.485 | |
80 | 26.485 | |||
80 | 26.485 | |||
03/05/2024 | 08:16:28.693 | 81 | 26.46 | |
81 | 26.46 | |||
81 | 26.46 | |||
03/05/2024 | 08:14:43.443 | 200 | 26.53 | |
200 | 26.53 | |||
200 | 26.53 | |||
03/05/2024 | 08:14:27.536 | 50 | 26.535 | |
50 | 26.535 | |||
50 | 26.535 | |||
03/05/2024 | 08:14:15.892 | 200 | 26.475 | |
200 | 26.475 | |||
200 | 26.475 | |||
03/05/2024 | 08:11:39.614 | 50 | 26.51 | |
50 | 26.51 | |||
50 | 26.51 | |||
03/05/2024 | 08:09:53.949 | 40 | 26.50 | |
40 | 26.50 | |||
40 | 26.50 | |||
03/05/2024 | 08:09:42.867 | 200 | 26.445 | |
200 | 26.445 | |||
200 | 26.445 | |||
03/05/2024 | 08:08:12.610 | 200 | 26.205 | |
100 | 26.205 | |||
200 | 26.205 | |||
100 | 26.205 | |||
03/05/2024 | 08:02:15.331 | 3 | 25.955 | |
3 | 25.955 | |||
3 | 25.955 | |||
03/05/2024 | 08:00:24.173 | 6 | 26.225 | |
6 | 26.225 | |||
6 | 26.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00