Eramet S.A.

17

18

94.05

Date Time Volume Order Volume Price
07/05/2024 18:36:47.083 1   94.05
      1 94.05
      1 94.05
07/05/2024 18:07:20.907 1   93.65
      1 93.65
      1 93.65
07/05/2024 17:16:01.371 48   93.75
      48 93.75
      48 93.75
07/05/2024 17:16:01.174 53   93.75
      53 93.75
      53 93.75
07/05/2024 17:16:00.990 53   93.75
      53 93.75
      53 93.75
07/05/2024 17:15:35.774 53   93.75
      53 93.75
      53 93.75
07/05/2024 16:52:07.090 1   94.00
      1 94.00
      1 94.00
07/05/2024 16:45:46.204 2   93.95
      2 93.95
      2 93.95
07/05/2024 15:46:31.300 2   93.60
      2 93.60
      2 93.60
07/05/2024 15:44:43.693 1   93.60
      1 93.60
      1 93.60
07/05/2024 12:53:51.888 53   93.65
      53 93.65
      53 93.65
07/05/2024 12:29:03.180 50   93.80
      50 93.80
      50 93.80
07/05/2024 12:28:02.082 34   93.85
      34 93.85
      34 93.85
07/05/2024 10:43:09.060 2   94.60
      2 94.60
      2 94.60
07/05/2024 09:55:54.018 1   94.30
      1 94.30
      1 94.30
07/05/2024 09:49:53.667 3   94.50
      3 94.50
      3 94.50
07/05/2024 09:49:43.693 24   94.60
      24 94.60
      24 94.60
07/05/2024 08:00:10.912 1   94.45
      1 94.45
      1 94.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)