Eramet S.A.
- Information
- Last
- Buy
- Sell
17
18
94.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 18:36:47.083 | 1 | 94.05 | |
1 | 94.05 | |||
1 | 94.05 | |||
07/05/2024 | 18:07:20.907 | 1 | 93.65 | |
1 | 93.65 | |||
1 | 93.65 | |||
07/05/2024 | 17:16:01.371 | 48 | 93.75 | |
48 | 93.75 | |||
48 | 93.75 | |||
07/05/2024 | 17:16:01.174 | 53 | 93.75 | |
53 | 93.75 | |||
53 | 93.75 | |||
07/05/2024 | 17:16:00.990 | 53 | 93.75 | |
53 | 93.75 | |||
53 | 93.75 | |||
07/05/2024 | 17:15:35.774 | 53 | 93.75 | |
53 | 93.75 | |||
53 | 93.75 | |||
07/05/2024 | 16:52:07.090 | 1 | 94.00 | |
1 | 94.00 | |||
1 | 94.00 | |||
07/05/2024 | 16:45:46.204 | 2 | 93.95 | |
2 | 93.95 | |||
2 | 93.95 | |||
07/05/2024 | 15:46:31.300 | 2 | 93.60 | |
2 | 93.60 | |||
2 | 93.60 | |||
07/05/2024 | 15:44:43.693 | 1 | 93.60 | |
1 | 93.60 | |||
1 | 93.60 | |||
07/05/2024 | 12:53:51.888 | 53 | 93.65 | |
53 | 93.65 | |||
53 | 93.65 | |||
07/05/2024 | 12:29:03.180 | 50 | 93.80 | |
50 | 93.80 | |||
50 | 93.80 | |||
07/05/2024 | 12:28:02.082 | 34 | 93.85 | |
34 | 93.85 | |||
34 | 93.85 | |||
07/05/2024 | 10:43:09.060 | 2 | 94.60 | |
2 | 94.60 | |||
2 | 94.60 | |||
07/05/2024 | 09:55:54.018 | 1 | 94.30 | |
1 | 94.30 | |||
1 | 94.30 | |||
07/05/2024 | 09:49:53.667 | 3 | 94.50 | |
3 | 94.50 | |||
3 | 94.50 | |||
07/05/2024 | 09:49:43.693 | 24 | 94.60 | |
24 | 94.60 | |||
24 | 94.60 | |||
07/05/2024 | 08:00:10.912 | 1 | 94.45 | |
1 | 94.45 | |||
1 | 94.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 19:30:00
Last Update:
07/05/2024 @ 19:30:00