Orange S.A.
- Information
- Last
- Buy
- Sell
50
48
10.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:01:01.154 | 3 | 10.425 | |
3 | 10.425 | |||
3 | 10.425 | |||
02/05/2024 | 20:09:39.320 | 600 | 10.425 | |
600 | 10.425 | |||
600 | 10.425 | |||
02/05/2024 | 20:09:18.096 | 600 | 10.425 | |
600 | 10.425 | |||
600 | 10.425 | |||
02/05/2024 | 20:02:38.771 | 300 | 10.465 | |
300 | 10.465 | |||
300 | 10.465 | |||
02/05/2024 | 19:22:45.056 | 104 | 10.41 | |
50 | 10.41 | |||
54 | 10.41 | |||
104 | 10.41 | |||
02/05/2024 | 19:10:30.715 | 50 | 10.46 | |
50 | 10.46 | |||
50 | 10.46 | |||
02/05/2024 | 18:26:00.317 | 500 | 10.445 | |
500 | 10.445 | |||
500 | 10.445 | |||
02/05/2024 | 18:25:41.416 | 500 | 10.415 | |
500 | 10.415 | |||
500 | 10.415 | |||
02/05/2024 | 17:21:44.737 | 50 | 10.38 | |
50 | 10.38 | |||
50 | 10.38 | |||
02/05/2024 | 17:12:18.146 | 48 | 10.385 | |
48 | 10.385 | |||
48 | 10.385 | |||
02/05/2024 | 16:40:02.608 | 11 | 10.39 | |
11 | 10.39 | |||
11 | 10.39 | |||
02/05/2024 | 16:07:32.664 | 1 000 | 10.405 | |
1 000 | 10.405 | |||
1 000 | 10.405 | |||
02/05/2024 | 16:03:18.062 | 1 000 | 10.41 | |
1 000 | 10.41 | |||
1 000 | 10.41 | |||
02/05/2024 | 16:01:19.359 | 800 | 10.405 | |
800 | 10.405 | |||
800 | 10.405 | |||
02/05/2024 | 15:48:26.617 | 250 | 10.405 | |
250 | 10.405 | |||
250 | 10.405 | |||
02/05/2024 | 15:48:11.433 | 1 | 10.395 | |
1 | 10.395 | |||
1 | 10.395 | |||
02/05/2024 | 15:38:02.827 | 21 | 10.395 | |
21 | 10.395 | |||
21 | 10.395 | |||
02/05/2024 | 15:00:35.689 | 1 963 | 10.39 | |
1 963 | 10.39 | |||
1 963 | 10.39 | |||
02/05/2024 | 14:31:59.687 | 200 | 10.385 | |
200 | 10.385 | |||
200 | 10.385 | |||
02/05/2024 | 14:30:54.189 | 20 | 10.385 | |
20 | 10.385 | |||
20 | 10.385 | |||
02/05/2024 | 14:29:48.818 | 270 | 10.39 | |
270 | 10.39 | |||
270 | 10.39 | |||
02/05/2024 | 14:19:33.439 | 150 | 10.395 | |
150 | 10.395 | |||
150 | 10.395 | |||
02/05/2024 | 14:12:57.000 | 300 | 10.39 | |
300 | 10.39 | |||
300 | 10.39 | |||
02/05/2024 | 14:01:38.624 | 6 | 10.39 | |
6 | 10.39 | |||
6 | 10.39 | |||
02/05/2024 | 13:22:24.725 | 25 | 10.43 | |
25 | 10.43 | |||
25 | 10.43 | |||
02/05/2024 | 12:55:35.404 | 400 | 10.42 | |
400 | 10.42 | |||
400 | 10.42 | |||
02/05/2024 | 12:34:07.075 | 2 500 | 10.41 | |
2 500 | 10.41 | |||
2 500 | 10.41 | |||
02/05/2024 | 12:24:56.153 | 90 | 10.405 | |
90 | 10.405 | |||
90 | 10.405 | |||
02/05/2024 | 12:21:41.189 | 650 | 10.41 | |
650 | 10.41 | |||
650 | 10.41 | |||
02/05/2024 | 12:06:24.532 | 13 | 10.42 | |
13 | 10.42 | |||
13 | 10.42 | |||
02/05/2024 | 11:59:19.191 | 700 | 10.415 | |
700 | 10.415 | |||
700 | 10.415 | |||
02/05/2024 | 11:12:27.380 | 25 | 10.42 | |
25 | 10.42 | |||
25 | 10.42 | |||
02/05/2024 | 10:34:21.939 | 105 | 10.43 | |
105 | 10.43 | |||
105 | 10.43 | |||
02/05/2024 | 10:17:21.456 | 600 | 10.45 | |
600 | 10.45 | |||
600 | 10.45 | |||
02/05/2024 | 10:13:57.982 | 143 | 10.45 | |
143 | 10.45 | |||
143 | 10.45 | |||
02/05/2024 | 10:02:45.415 | 300 | 10.45 | |
300 | 10.45 | |||
300 | 10.45 | |||
02/05/2024 | 09:35:58.285 | 126 | 10.43 | |
126 | 10.43 | |||
126 | 10.43 | |||
02/05/2024 | 09:33:17.277 | 140 | 10.405 | |
140 | 10.405 | |||
140 | 10.405 | |||
02/05/2024 | 09:30:24.819 | 1 | 10.41 | |
1 | 10.41 | |||
1 | 10.41 | |||
02/05/2024 | 09:30:13.618 | 50 | 10.41 | |
50 | 10.41 | |||
50 | 10.41 | |||
02/05/2024 | 09:08:02.865 | 2 500 | 10.385 | |
2 500 | 10.385 | |||
2 500 | 10.385 | |||
02/05/2024 | 09:02:18.583 | 2 500 | 10.37 | |
2 500 | 10.37 | |||
2 500 | 10.37 | |||
02/05/2024 | 09:02:11.374 | 100 | 10.375 | |
100 | 10.375 | |||
100 | 10.375 | |||
02/05/2024 | 09:02:05.148 | 100 | 10.375 | |
100 | 10.375 | |||
100 | 10.375 | |||
02/05/2024 | 09:01:27.043 | 400 | 10.385 | |
400 | 10.385 | |||
400 | 10.385 | |||
02/05/2024 | 09:01:26.472 | 2 101 | 10.385 | |
2 101 | 10.385 | |||
1 100 | 10.385 | |||
1 001 | 10.385 | |||
02/05/2024 | 09:01:15.099 | 2 500 | 10.38 | |
2 499 | 10.38 | |||
2 500 | 10.38 | |||
1 | 10.38 | |||
02/05/2024 | 08:12:19.691 | 300 | 10.50 | |
300 | 10.50 | |||
300 | 10.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00