Orange S.A.

50

48

10.425

Date Time Volume Order Volume Price
02/05/2024 21:01:01.154 3   10.425
      3 10.425
      3 10.425
02/05/2024 20:09:39.320 600   10.425
      600 10.425
      600 10.425
02/05/2024 20:09:18.096 600   10.425
      600 10.425
      600 10.425
02/05/2024 20:02:38.771 300   10.465
      300 10.465
      300 10.465
02/05/2024 19:22:45.056 104   10.41
      50 10.41
      54 10.41
      104 10.41
02/05/2024 19:10:30.715 50   10.46
      50 10.46
      50 10.46
02/05/2024 18:26:00.317 500   10.445
      500 10.445
      500 10.445
02/05/2024 18:25:41.416 500   10.415
      500 10.415
      500 10.415
02/05/2024 17:21:44.737 50   10.38
      50 10.38
      50 10.38
02/05/2024 17:12:18.146 48   10.385
      48 10.385
      48 10.385
02/05/2024 16:40:02.608 11   10.39
      11 10.39
      11 10.39
02/05/2024 16:07:32.664 1 000   10.405
      1 000 10.405
      1 000 10.405
02/05/2024 16:03:18.062 1 000   10.41
      1 000 10.41
      1 000 10.41
02/05/2024 16:01:19.359 800   10.405
      800 10.405
      800 10.405
02/05/2024 15:48:26.617 250   10.405
      250 10.405
      250 10.405
02/05/2024 15:48:11.433 1   10.395
      1 10.395
      1 10.395
02/05/2024 15:38:02.827 21   10.395
      21 10.395
      21 10.395
02/05/2024 15:00:35.689 1 963   10.39
      1 963 10.39
      1 963 10.39
02/05/2024 14:31:59.687 200   10.385
      200 10.385
      200 10.385
02/05/2024 14:30:54.189 20   10.385
      20 10.385
      20 10.385
02/05/2024 14:29:48.818 270   10.39
      270 10.39
      270 10.39
02/05/2024 14:19:33.439 150   10.395
      150 10.395
      150 10.395
02/05/2024 14:12:57.000 300   10.39
      300 10.39
      300 10.39
02/05/2024 14:01:38.624 6   10.39
      6 10.39
      6 10.39
02/05/2024 13:22:24.725 25   10.43
      25 10.43
      25 10.43
02/05/2024 12:55:35.404 400   10.42
      400 10.42
      400 10.42
02/05/2024 12:34:07.075 2 500   10.41
      2 500 10.41
      2 500 10.41
02/05/2024 12:24:56.153 90   10.405
      90 10.405
      90 10.405
02/05/2024 12:21:41.189 650   10.41
      650 10.41
      650 10.41
02/05/2024 12:06:24.532 13   10.42
      13 10.42
      13 10.42
02/05/2024 11:59:19.191 700   10.415
      700 10.415
      700 10.415
02/05/2024 11:12:27.380 25   10.42
      25 10.42
      25 10.42
02/05/2024 10:34:21.939 105   10.43
      105 10.43
      105 10.43
02/05/2024 10:17:21.456 600   10.45
      600 10.45
      600 10.45
02/05/2024 10:13:57.982 143   10.45
      143 10.45
      143 10.45
02/05/2024 10:02:45.415 300   10.45
      300 10.45
      300 10.45
02/05/2024 09:35:58.285 126   10.43
      126 10.43
      126 10.43
02/05/2024 09:33:17.277 140   10.405
      140 10.405
      140 10.405
02/05/2024 09:30:24.819 1   10.41
      1 10.41
      1 10.41
02/05/2024 09:30:13.618 50   10.41
      50 10.41
      50 10.41
02/05/2024 09:08:02.865 2 500   10.385
      2 500 10.385
      2 500 10.385
02/05/2024 09:02:18.583 2 500   10.37
      2 500 10.37
      2 500 10.37
02/05/2024 09:02:11.374 100   10.375
      100 10.375
      100 10.375
02/05/2024 09:02:05.148 100   10.375
      100 10.375
      100 10.375
02/05/2024 09:01:27.043 400   10.385
      400 10.385
      400 10.385
02/05/2024 09:01:26.472 2 101   10.385
      2 101 10.385
      1 100 10.385
      1 001 10.385
02/05/2024 09:01:15.099 2 500   10.38
      2 499 10.38
      2 500 10.38
      1 10.38
02/05/2024 08:12:19.691 300   10.50
      300 10.50
      300 10.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)