Amundi S.A.
- Information
- Last
- Buy
- Sell
17
17
70.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:55:04.689 | 50 | 70.60 | |
50 | 70.60 | |||
25 | 70.60 | |||
25 | 70.60 | |||
17/05/2024 | 20:53:44.918 | 50 | 70.80 | |
50 | 70.80 | |||
50 | 70.80 | |||
17/05/2024 | 20:53:00.793 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
17/05/2024 | 18:10:31.219 | 34 | 71.30 | |
34 | 71.30 | |||
34 | 71.30 | |||
17/05/2024 | 17:23:26.639 | 6 | 71.55 | |
6 | 71.55 | |||
6 | 71.55 | |||
17/05/2024 | 16:44:05.218 | 1 | 71.65 | |
1 | 71.65 | |||
1 | 71.65 | |||
17/05/2024 | 16:43:45.903 | 1 | 71.60 | |
1 | 71.60 | |||
1 | 71.60 | |||
17/05/2024 | 16:22:24.333 | 4 | 71.60 | |
4 | 71.60 | |||
4 | 71.60 | |||
17/05/2024 | 16:22:15.580 | 70 | 71.60 | |
70 | 71.60 | |||
70 | 71.60 | |||
17/05/2024 | 15:45:22.766 | 40 | 71.65 | |
40 | 71.65 | |||
40 | 71.65 | |||
17/05/2024 | 14:08:39.767 | 16 | 71.15 | |
16 | 71.15 | |||
16 | 71.15 | |||
17/05/2024 | 12:10:10.930 | 120 | 71.10 | |
120 | 71.10 | |||
120 | 71.10 | |||
17/05/2024 | 12:04:19.852 | 140 | 71.05 | |
140 | 71.05 | |||
140 | 71.05 | |||
17/05/2024 | 10:42:56.453 | 30 | 71.05 | |
30 | 71.05 | |||
30 | 71.05 | |||
17/05/2024 | 10:33:33.761 | 40 | 71.00 | |
40 | 71.00 | |||
40 | 71.00 | |||
17/05/2024 | 10:22:36.828 | 8 | 70.80 | |
8 | 70.80 | |||
8 | 70.80 | |||
17/05/2024 | 08:00:10.525 | 29 | 70.75 | |
29 | 70.75 | |||
29 | 70.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00