Amundi S.A.

17

17

70.60

Date Time Volume Order Volume Price
17/05/2024 20:55:04.689 50   70.60
      50 70.60
      25 70.60
      25 70.60
17/05/2024 20:53:44.918 50   70.80
      50 70.80
      50 70.80
17/05/2024 20:53:00.793 50   71.00
      50 71.00
      50 71.00
17/05/2024 18:10:31.219 34   71.30
      34 71.30
      34 71.30
17/05/2024 17:23:26.639 6   71.55
      6 71.55
      6 71.55
17/05/2024 16:44:05.218 1   71.65
      1 71.65
      1 71.65
17/05/2024 16:43:45.903 1   71.60
      1 71.60
      1 71.60
17/05/2024 16:22:24.333 4   71.60
      4 71.60
      4 71.60
17/05/2024 16:22:15.580 70   71.60
      70 71.60
      70 71.60
17/05/2024 15:45:22.766 40   71.65
      40 71.65
      40 71.65
17/05/2024 14:08:39.767 16   71.15
      16 71.15
      16 71.15
17/05/2024 12:10:10.930 120   71.10
      120 71.10
      120 71.10
17/05/2024 12:04:19.852 140   71.05
      140 71.05
      140 71.05
17/05/2024 10:42:56.453 30   71.05
      30 71.05
      30 71.05
17/05/2024 10:33:33.761 40   71.00
      40 71.00
      40 71.00
17/05/2024 10:22:36.828 8   70.80
      8 70.80
      8 70.80
17/05/2024 08:00:10.525 29   70.75
      29 70.75
      29 70.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)