Bureau Veritas SA

3

4

27.92

Date Time Volume Order Volume Price
13/05/2024 16:29:40.278 7   27.92
      7 27.92
      7 27.92
13/05/2024 09:32:01.554 1   28.16
      1 28.16
      1 28.16
13/05/2024 08:00:29.483 1   28.12
      1 28.12
      1 28.12
13/05/2024 08:00:29.040 2   28.26
      2 28.26
      2 28.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)