Lyxor CAC 40 (DR) UCITS ETF

5

6

82.05

Date Time Volume Order Volume Price
16/05/2024 13:13:11.898 7   82.05
      7 82.05
      7 82.05
16/05/2024 12:23:39.612 182   82.00
      182 82.00
      182 82.00
16/05/2024 10:16:33.424 1   81.94
      1 81.94
      1 81.94
16/05/2024 09:11:01.322 1   82.31
      1 82.31
      1 82.31
16/05/2024 09:01:14.119 1   82.51
      1 82.51
      1 82.51
16/05/2024 08:00:22.961 1   82.18
      1 82.18
      1 82.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM