Lyxor ETF Dow Jones IA
- Information
- Last
- Buy
- Sell
11
12
368.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:03:57.774 | 10 | 368.70 | |
10 | 368.70 | |||
10 | 368.70 | |||
15/05/2024 | 17:09:58.082 | 3 | 368.95 | |
3 | 368.95 | |||
3 | 368.95 | |||
15/05/2024 | 15:48:00.808 | 1 | 369.50 | |
1 | 369.50 | |||
1 | 369.50 | |||
15/05/2024 | 15:39:58.292 | 1 | 369.05 | |
1 | 369.05 | |||
1 | 369.05 | |||
15/05/2024 | 15:38:40.240 | 10 | 369.20 | |
10 | 369.20 | |||
10 | 369.20 | |||
15/05/2024 | 12:04:22.788 | 4 | 368.40 | |
4 | 368.40 | |||
4 | 368.40 | |||
15/05/2024 | 09:49:45.365 | 7 | 368.05 | |
7 | 368.05 | |||
7 | 368.05 | |||
15/05/2024 | 09:34:00.640 | 6 | 368.05 | |
6 | 368.05 | |||
6 | 368.05 | |||
15/05/2024 | 09:30:49.034 | 1 | 367.95 | |
1 | 367.95 | |||
1 | 367.95 | |||
15/05/2024 | 09:30:35.021 | 2 | 368.05 | |
2 | 368.05 | |||
2 | 368.05 | |||
15/05/2024 | 09:30:25.377 | 96 | 368.05 | |
96 | 368.05 | |||
96 | 368.05 | |||
15/05/2024 | 09:17:25.754 | 20 | 368.00 | |
20 | 368.00 | |||
20 | 368.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00