Lyxor ETF Dow Jones IA

11

12

368.70

Date Time Volume Order Volume Price
15/05/2024 19:03:57.774 10   368.70
      10 368.70
      10 368.70
15/05/2024 17:09:58.082 3   368.95
      3 368.95
      3 368.95
15/05/2024 15:48:00.808 1   369.50
      1 369.50
      1 369.50
15/05/2024 15:39:58.292 1   369.05
      1 369.05
      1 369.05
15/05/2024 15:38:40.240 10   369.20
      10 369.20
      10 369.20
15/05/2024 12:04:22.788 4   368.40
      4 368.40
      4 368.40
15/05/2024 09:49:45.365 7   368.05
      7 368.05
      7 368.05
15/05/2024 09:34:00.640 6   368.05
      6 368.05
      6 368.05
15/05/2024 09:30:49.034 1   367.95
      1 367.95
      1 367.95
15/05/2024 09:30:35.021 2   368.05
      2 368.05
      2 368.05
15/05/2024 09:30:25.377 96   368.05
      96 368.05
      96 368.05
15/05/2024 09:17:25.754 20   368.00
      20 368.00
      20 368.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM