Alstom S.A.
- Information
- Last
- Buy
- Sell
406
348
16.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:59:07.745 | 3 780 | 16.95 | |
3 780 | 16.95 | |||
3 780 | 16.95 | |||
08/05/2024 | 21:58:38.235 | 20 | 16.95 | |
20 | 16.95 | |||
20 | 16.95 | |||
08/05/2024 | 21:47:05.731 | 50 | 16.93 | |
50 | 16.93 | |||
50 | 16.93 | |||
08/05/2024 | 21:30:30.901 | 130 | 16.93 | |
130 | 16.93 | |||
130 | 16.93 | |||
08/05/2024 | 21:24:55.113 | 100 | 16.93 | |
100 | 16.93 | |||
100 | 16.93 | |||
08/05/2024 | 21:23:14.029 | 400 | 16.89 | |
400 | 16.89 | |||
400 | 16.89 | |||
08/05/2024 | 21:22:54.486 | 400 | 16.87 | |
400 | 16.87 | |||
400 | 16.87 | |||
08/05/2024 | 21:20:48.714 | 400 | 16.86 | |
400 | 16.86 | |||
400 | 16.86 | |||
08/05/2024 | 21:17:50.168 | 800 | 16.81 | |
800 | 16.81 | |||
800 | 16.81 | |||
08/05/2024 | 21:14:09.053 | 11 | 16.91 | |
11 | 16.91 | |||
11 | 16.91 | |||
08/05/2024 | 20:54:12.971 | 100 | 16.92 | |
100 | 16.92 | |||
100 | 16.92 | |||
08/05/2024 | 20:33:31.122 | 5 | 16.945 | |
5 | 16.945 | |||
5 | 16.945 | |||
08/05/2024 | 20:30:41.650 | 2 | 16.925 | |
2 | 16.925 | |||
2 | 16.925 | |||
08/05/2024 | 20:18:51.377 | 25 | 16.93 | |
25 | 16.93 | |||
25 | 16.93 | |||
08/05/2024 | 20:18:27.637 | 200 | 16.93 | |
200 | 16.93 | |||
200 | 16.93 | |||
08/05/2024 | 20:15:37.978 | 1 | 16.945 | |
1 | 16.945 | |||
1 | 16.945 | |||
08/05/2024 | 20:02:17.688 | 195 | 16.93 | |
195 | 16.93 | |||
195 | 16.93 | |||
08/05/2024 | 19:59:53.036 | 200 | 16.92 | |
200 | 16.92 | |||
200 | 16.92 | |||
08/05/2024 | 19:54:14.785 | 75 | 16.92 | |
64 | 16.92 | |||
11 | 16.92 | |||
75 | 16.92 | |||
08/05/2024 | 19:51:46.902 | 9 | 16.92 | |
9 | 16.92 | |||
9 | 16.92 | |||
08/05/2024 | 19:26:38.795 | 140 | 16.84 | |
140 | 16.84 | |||
140 | 16.84 | |||
08/05/2024 | 19:25:18.918 | 50 | 16.92 | |
50 | 16.92 | |||
50 | 16.92 | |||
08/05/2024 | 19:18:04.335 | 20 | 16.945 | |
20 | 16.945 | |||
20 | 16.945 | |||
08/05/2024 | 18:50:35.138 | 50 | 16.945 | |
50 | 16.945 | |||
50 | 16.945 | |||
08/05/2024 | 18:17:49.191 | 200 | 16.945 | |
200 | 16.945 | |||
200 | 16.945 | |||
08/05/2024 | 18:17:45.924 | 100 | 16.945 | |
100 | 16.945 | |||
100 | 16.945 | |||
08/05/2024 | 18:15:45.237 | 200 | 16.90 | |
200 | 16.90 | |||
200 | 16.90 | |||
08/05/2024 | 18:15:05.400 | 200 | 16.945 | |
200 | 16.945 | |||
200 | 16.945 | |||
08/05/2024 | 18:14:22.159 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
08/05/2024 | 18:09:13.641 | 200 | 16.97 | |
200 | 16.97 | |||
200 | 16.97 | |||
08/05/2024 | 18:08:11.468 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
08/05/2024 | 18:03:37.889 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
08/05/2024 | 18:02:48.046 | 200 | 16.92 | |
200 | 16.92 | |||
200 | 16.92 | |||
08/05/2024 | 18:02:36.161 | 200 | 16.92 | |
200 | 16.92 | |||
100 | 16.92 | |||
100 | 16.92 | |||
08/05/2024 | 18:02:19.918 | 200 | 16.91 | |
200 | 16.91 | |||
200 | 16.91 | |||
08/05/2024 | 18:01:36.230 | 3 | 16.905 | |
3 | 16.905 | |||
3 | 16.905 | |||
08/05/2024 | 18:00:54.312 | 24 | 16.97 | |
24 | 16.97 | |||
24 | 16.97 | |||
08/05/2024 | 17:57:14.334 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
08/05/2024 | 17:56:18.701 | 200 | 16.92 | |
200 | 16.92 | |||
200 | 16.92 | |||
08/05/2024 | 17:56:03.838 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
08/05/2024 | 17:55:48.348 | 800 | 16.81 | |
800 | 16.81 | |||
800 | 16.81 | |||
08/05/2024 | 17:55:18.009 | 200 | 16.925 | |
200 | 16.925 | |||
200 | 16.925 | |||
08/05/2024 | 17:53:21.754 | 100 | 16.98 | |
100 | 16.98 | |||
100 | 16.98 | |||
08/05/2024 | 17:52:31.197 | 42 | 16.985 | |
42 | 16.985 | |||
42 | 16.985 | |||
08/05/2024 | 17:49:15.565 | 200 | 16.99 | |
200 | 16.99 | |||
200 | 16.99 | |||
08/05/2024 | 17:48:52.851 | 200 | 17.01 | |
200 | 17.01 | |||
200 | 17.01 | |||
08/05/2024 | 17:47:18.263 | 30 | 17.015 | |
30 | 17.015 | |||
30 | 17.015 | |||
08/05/2024 | 17:43:54.409 | 200 | 16.98 | |
200 | 16.98 | |||
200 | 16.98 | |||
08/05/2024 | 17:43:01.930 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
08/05/2024 | 17:41:20.778 | 200 | 17.06 | |
200 | 17.06 | |||
200 | 17.06 | |||
08/05/2024 | 17:40:50.299 | 5 | 17.06 | |
5 | 17.06 | |||
5 | 17.06 | |||
08/05/2024 | 17:35:23.804 | 117 | 17.00 | |
117 | 17.00 | |||
117 | 17.00 | |||
08/05/2024 | 17:34:41.691 | 8 | 16.975 | |
8 | 16.975 | |||
8 | 16.975 | |||
08/05/2024 | 17:28:50.441 | 3 | 17.00 | |
3 | 17.00 | |||
3 | 17.00 | |||
08/05/2024 | 17:28:19.988 | 100 | 16.965 | |
100 | 16.965 | |||
100 | 16.965 | |||
08/05/2024 | 17:26:04.156 | 200 | 16.995 | |
200 | 16.995 | |||
200 | 16.995 | |||
08/05/2024 | 17:25:15.229 | 25 | 16.99 | |
25 | 16.99 | |||
25 | 16.99 | |||
08/05/2024 | 17:24:00.845 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
08/05/2024 | 17:23:55.361 | 400 | 17.015 | |
400 | 17.015 | |||
400 | 17.015 | |||
08/05/2024 | 17:21:49.287 | 12 | 17.015 | |
12 | 17.015 | |||
12 | 17.015 | |||
08/05/2024 | 17:20:57.162 | 2 | 16.99 | |
2 | 16.99 | |||
2 | 16.99 | |||
08/05/2024 | 17:19:41.177 | 170 | 17.00 | |
170 | 17.00 | |||
170 | 17.00 | |||
08/05/2024 | 17:18:31.446 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
08/05/2024 | 17:15:07.311 | 600 | 16.89 | |
600 | 16.89 | |||
600 | 16.89 | |||
08/05/2024 | 17:09:27.161 | 1 | 16.99 | |
1 | 16.99 | |||
1 | 16.99 | |||
08/05/2024 | 17:07:21.438 | 83 | 17.00 | |
83 | 17.00 | |||
83 | 17.00 | |||
08/05/2024 | 17:07:21.278 | 150 | 16.99 | |
150 | 16.99 | |||
150 | 16.99 | |||
08/05/2024 | 17:07:08.096 | 500 | 16.965 | |
500 | 16.965 | |||
500 | 16.965 | |||
08/05/2024 | 17:00:57.064 | 400 | 16.90 | |
400 | 16.90 | |||
400 | 16.90 | |||
08/05/2024 | 17:00:46.278 | 1 200 | 16.90 | |
1 200 | 16.90 | |||
1 200 | 16.90 | |||
08/05/2024 | 17:00:26.478 | 1 | 16.83 | |
1 | 16.83 | |||
1 | 16.83 | |||
08/05/2024 | 16:58:52.414 | 297 | 16.85 | |
297 | 16.85 | |||
297 | 16.85 | |||
08/05/2024 | 16:57:59.904 | 30 | 16.80 | |
30 | 16.80 | |||
30 | 16.80 | |||
08/05/2024 | 16:56:00.574 | 320 | 16.75 | |
320 | 16.75 | |||
320 | 16.75 | |||
08/05/2024 | 16:52:05.401 | 40 | 16.685 | |
40 | 16.685 | |||
40 | 16.685 | |||
08/05/2024 | 16:45:59.411 | 14 | 16.685 | |
14 | 16.685 | |||
14 | 16.685 | |||
08/05/2024 | 16:45:47.719 | 960 | 16.68 | |
960 | 16.68 | |||
960 | 16.68 | |||
08/05/2024 | 16:42:55.267 | 1 200 | 16.72 | |
1 200 | 16.72 | |||
1 200 | 16.72 | |||
08/05/2024 | 16:42:31.245 | 220 | 16.72 | |
220 | 16.72 | |||
220 | 16.72 | |||
08/05/2024 | 16:34:39.334 | 100 | 16.74 | |
100 | 16.74 | |||
100 | 16.74 | |||
08/05/2024 | 16:28:25.853 | 200 | 16.675 | |
200 | 16.675 | |||
200 | 16.675 | |||
08/05/2024 | 16:27:51.403 | 200 | 16.725 | |
200 | 16.725 | |||
200 | 16.725 | |||
08/05/2024 | 16:27:46.354 | 180 | 16.68 | |
180 | 16.68 | |||
180 | 16.68 | |||
08/05/2024 | 16:26:16.917 | 100 | 16.50 | |
100 | 16.50 | |||
100 | 16.50 | |||
08/05/2024 | 16:22:42.937 | 403 | 16.53 | |
403 | 16.53 | |||
403 | 16.53 | |||
08/05/2024 | 16:20:48.029 | 190 | 16.515 | |
190 | 16.515 | |||
190 | 16.515 | |||
08/05/2024 | 16:04:05.638 | 70 | 16.55 | |
70 | 16.55 | |||
70 | 16.55 | |||
08/05/2024 | 16:01:53.050 | 6 380 | 16.50 | |
6 380 | 16.50 | |||
6 380 | 16.50 | |||
08/05/2024 | 16:01:39.140 | 4 000 | 16.505 | |
4 000 | 16.505 | |||
4 000 | 16.505 | |||
08/05/2024 | 16:01:25.135 | 4 000 | 16.50 | |
4 000 | 16.50 | |||
4 000 | 16.50 | |||
08/05/2024 | 16:01:17.225 | 4 000 | 16.50 | |
4 000 | 16.50 | |||
4 000 | 16.50 | |||
08/05/2024 | 16:01:04.606 | 4 000 | 16.50 | |
4 000 | 16.50 | |||
4 000 | 16.50 | |||
08/05/2024 | 15:59:30.859 | 3 000 | 16.505 | |
3 000 | 16.505 | |||
3 000 | 16.505 | |||
08/05/2024 | 15:59:11.350 | 3 000 | 16.50 | |
3 000 | 16.50 | |||
3 000 | 16.50 | |||
08/05/2024 | 15:58:46.147 | 190 | 16.495 | |
190 | 16.495 | |||
190 | 16.495 | |||
08/05/2024 | 15:56:30.817 | 160 | 16.48 | |
160 | 16.48 | |||
160 | 16.48 | |||
08/05/2024 | 15:55:47.828 | 175 | 16.46 | |
175 | 16.46 | |||
175 | 16.46 | |||
08/05/2024 | 15:54:19.409 | 110 | 16.41 | |
110 | 16.41 | |||
110 | 16.41 | |||
08/05/2024 | 15:48:59.363 | 10 | 16.39 | |
10 | 16.39 | |||
10 | 16.39 | |||
08/05/2024 | 15:48:52.883 | 190 | 16.39 | |
190 | 16.39 | |||
190 | 16.39 | |||
08/05/2024 | 15:47:11.860 | 61 | 16.33 | |
61 | 16.33 | |||
61 | 16.33 | |||
08/05/2024 | 15:45:50.366 | 50 | 16.40 | |
50 | 16.40 | |||
50 | 16.40 | |||
08/05/2024 | 15:45:07.452 | 120 | 16.40 | |
120 | 16.40 | |||
120 | 16.40 | |||
08/05/2024 | 15:45:06.297 | 200 | 16.40 | |
200 | 16.40 | |||
200 | 16.40 | |||
08/05/2024 | 15:34:26.219 | 190 | 16.37 | |
190 | 16.37 | |||
190 | 16.37 | |||
08/05/2024 | 15:25:40.199 | 20 | 16.25 | |
20 | 16.25 | |||
20 | 16.25 | |||
08/05/2024 | 15:21:12.743 | 818 | 16.21 | |
818 | 16.21 | |||
818 | 16.21 | |||
08/05/2024 | 15:18:27.124 | 195 | 16.205 | |
195 | 16.205 | |||
195 | 16.205 | |||
08/05/2024 | 15:17:12.180 | 127 | 16.23 | |
127 | 16.23 | |||
127 | 16.23 | |||
08/05/2024 | 15:14:53.238 | 200 | 16.28 | |
200 | 16.28 | |||
200 | 16.28 | |||
08/05/2024 | 15:11:41.645 | 149 | 16.375 | |
149 | 16.375 | |||
149 | 16.375 | |||
08/05/2024 | 14:57:59.242 | 120 | 16.455 | |
120 | 16.455 | |||
120 | 16.455 | |||
08/05/2024 | 14:51:34.684 | 188 | 16.46 | |
188 | 16.46 | |||
188 | 16.46 | |||
08/05/2024 | 14:47:18.852 | 300 | 16.415 | |
300 | 16.415 | |||
300 | 16.415 | |||
08/05/2024 | 14:44:50.831 | 650 | 16.435 | |
650 | 16.435 | |||
650 | 16.435 | |||
08/05/2024 | 14:43:53.057 | 1 | 16.37 | |
1 | 16.37 | |||
1 | 16.37 | |||
08/05/2024 | 14:26:18.671 | 15 | 16.15 | |
15 | 16.15 | |||
15 | 16.15 | |||
08/05/2024 | 14:09:36.665 | 100 | 16.10 | |
65 | 16.10 | |||
35 | 16.10 | |||
100 | 16.10 | |||
08/05/2024 | 14:00:14.591 | 182 | 16.19 | |
182 | 16.19 | |||
182 | 16.19 | |||
08/05/2024 | 14:00:08.359 | 200 | 16.19 | |
200 | 16.19 | |||
200 | 16.19 | |||
08/05/2024 | 13:59:09.108 | 25 | 16.22 | |
25 | 16.22 | |||
25 | 16.22 | |||
08/05/2024 | 13:55:30.720 | 108 | 16.305 | |
108 | 16.305 | |||
108 | 16.305 | |||
08/05/2024 | 13:53:57.552 | 200 | 16.31 | |
200 | 16.31 | |||
200 | 16.31 | |||
08/05/2024 | 13:53:03.574 | 70 | 16.33 | |
70 | 16.33 | |||
70 | 16.33 | |||
08/05/2024 | 13:49:55.841 | 2 010 | 16.53 | |
2 010 | 16.53 | |||
2 000 | 16.53 | |||
10 | 16.53 | |||
08/05/2024 | 13:49:25.906 | 168 | 16.495 | |
168 | 16.495 | |||
168 | 16.495 | |||
08/05/2024 | 13:47:21.142 | 5 000 | 16.545 | |
5 000 | 16.545 | |||
5 000 | 16.545 | |||
08/05/2024 | 13:46:54.522 | 5 000 | 16.53 | |
5 000 | 16.53 | |||
5 000 | 16.53 | |||
08/05/2024 | 13:46:36.710 | 2 010 | 16.60 | |
10 | 16.60 | |||
2 010 | 16.60 | |||
2 000 | 16.60 | |||
08/05/2024 | 13:45:53.734 | 500 | 16.495 | |
500 | 16.495 | |||
500 | 16.495 | |||
08/05/2024 | 13:45:20.374 | 1 300 | 16.50 | |
1 300 | 16.50 | |||
1 300 | 16.50 | |||
08/05/2024 | 13:37:30.287 | 20 | 16.38 | |
20 | 16.38 | |||
20 | 16.38 | |||
08/05/2024 | 13:34:29.726 | 1 | 16.305 | |
1 | 16.305 | |||
1 | 16.305 | |||
08/05/2024 | 13:23:58.704 | 1 300 | 16.115 | |
1 300 | 16.115 | |||
1 300 | 16.115 | |||
08/05/2024 | 13:17:26.358 | 330 | 16.055 | |
330 | 16.055 | |||
330 | 16.055 | |||
08/05/2024 | 13:16:39.509 | 38 | 16.035 | |
38 | 16.035 | |||
38 | 16.035 | |||
08/05/2024 | 13:15:29.213 | 127 | 16.06 | |
127 | 16.06 | |||
127 | 16.06 | |||
08/05/2024 | 13:10:22.637 | 270 | 16.005 | |
270 | 16.005 | |||
270 | 16.005 | |||
08/05/2024 | 13:04:54.485 | 500 | 16.005 | |
500 | 16.005 | |||
500 | 16.005 | |||
08/05/2024 | 12:41:34.870 | 200 | 16.01 | |
200 | 16.01 | |||
200 | 16.01 | |||
08/05/2024 | 12:14:06.112 | 2 | 16.195 | |
2 | 16.195 | |||
2 | 16.195 | |||
08/05/2024 | 12:05:11.134 | 300 | 16.095 | |
300 | 16.095 | |||
300 | 16.095 | |||
08/05/2024 | 12:02:48.727 | 1 000 | 16.13 | |
1 000 | 16.13 | |||
1 000 | 16.13 | |||
08/05/2024 | 11:58:38.855 | 100 | 16.125 | |
100 | 16.125 | |||
100 | 16.125 | |||
08/05/2024 | 11:55:45.301 | 200 | 16.105 | |
200 | 16.105 | |||
200 | 16.105 | |||
08/05/2024 | 11:44:30.433 | 36 | 15.995 | |
36 | 15.995 | |||
36 | 15.995 | |||
08/05/2024 | 11:43:39.681 | 18 | 16.03 | |
18 | 16.03 | |||
18 | 16.03 | |||
08/05/2024 | 11:35:53.401 | 712 | 16.10 | |
712 | 16.10 | |||
712 | 16.10 | |||
08/05/2024 | 11:34:37.269 | 81 | 16.065 | |
81 | 16.065 | |||
81 | 16.065 | |||
08/05/2024 | 11:30:35.631 | 78 | 16.04 | |
78 | 16.04 | |||
78 | 16.04 | |||
08/05/2024 | 11:27:39.038 | 250 | 16.12 | |
250 | 16.12 | |||
250 | 16.12 | |||
08/05/2024 | 11:25:00.488 | 105 | 16.03 | |
105 | 16.03 | |||
105 | 16.03 | |||
08/05/2024 | 11:21:12.758 | 110 | 16.045 | |
110 | 16.045 | |||
110 | 16.045 | |||
08/05/2024 | 11:01:54.280 | 400 | 16.10 | |
400 | 16.10 | |||
400 | 16.10 | |||
08/05/2024 | 10:57:26.822 | 150 | 16.225 | |
150 | 16.225 | |||
150 | 16.225 | |||
08/05/2024 | 10:55:49.786 | 135 | 16.29 | |
135 | 16.29 | |||
135 | 16.29 | |||
08/05/2024 | 10:55:03.982 | 107 | 16.35 | |
107 | 16.35 | |||
107 | 16.35 | |||
08/05/2024 | 10:54:21.747 | 7 | 16.405 | |
7 | 16.405 | |||
7 | 16.405 | |||
08/05/2024 | 10:48:39.361 | 810 | 16.34 | |
810 | 16.34 | |||
810 | 16.34 | |||
08/05/2024 | 10:48:14.868 | 190 | 16.405 | |
190 | 16.405 | |||
190 | 16.405 | |||
08/05/2024 | 10:46:00.771 | 190 | 16.355 | |
190 | 16.355 | |||
190 | 16.355 | |||
08/05/2024 | 10:46:00.408 | 240 | 16.35 | |
240 | 16.35 | |||
240 | 16.35 | |||
08/05/2024 | 10:45:58.949 | 20 | 16.35 | |
20 | 16.35 | |||
20 | 16.35 | |||
08/05/2024 | 10:45:58.335 | 40 | 16.35 | |
40 | 16.35 | |||
40 | 16.35 | |||
08/05/2024 | 10:44:38.863 | 40 | 16.305 | |
40 | 16.305 | |||
40 | 16.305 | |||
08/05/2024 | 10:44:35.233 | 200 | 16.305 | |
200 | 16.305 | |||
200 | 16.305 | |||
08/05/2024 | 10:43:46.511 | 100 | 16.345 | |
100 | 16.345 | |||
100 | 16.345 | |||
08/05/2024 | 10:43:37.939 | 150 | 16.37 | |
150 | 16.37 | |||
150 | 16.37 | |||
08/05/2024 | 10:43:28.958 | 156 | 16.38 | |
156 | 16.38 | |||
156 | 16.38 | |||
08/05/2024 | 10:43:28.750 | 144 | 16.38 | |
144 | 16.38 | |||
144 | 16.38 | |||
08/05/2024 | 10:32:46.893 | 40 | 16.41 | |
40 | 16.41 | |||
40 | 16.41 | |||
08/05/2024 | 10:32:28.267 | 2 310 | 16.385 | |
2 310 | 16.385 | |||
2 310 | 16.385 | |||
08/05/2024 | 10:32:18.472 | 190 | 16.405 | |
190 | 16.405 | |||
190 | 16.405 | |||
08/05/2024 | 10:31:47.127 | 157 | 16.44 | |
157 | 16.44 | |||
157 | 16.44 | |||
08/05/2024 | 10:28:02.199 | 48 | 16.445 | |
48 | 16.445 | |||
48 | 16.445 | |||
08/05/2024 | 10:26:59.375 | 100 | 16.35 | |
100 | 16.35 | |||
100 | 16.35 | |||
08/05/2024 | 10:23:59.062 | 124 | 16.34 | |
124 | 16.34 | |||
124 | 16.34 | |||
08/05/2024 | 10:23:51.915 | 607 | 16.315 | |
607 | 16.315 | |||
607 | 16.315 | |||
08/05/2024 | 10:23:43.579 | 126 | 16.405 | |
126 | 16.405 | |||
126 | 16.405 | |||
08/05/2024 | 10:21:23.689 | 190 | 16.375 | |
190 | 16.375 | |||
31 | 16.375 | |||
159 | 16.375 | |||
08/05/2024 | 10:19:53.939 | 137 | 16.405 | |
137 | 16.405 | |||
137 | 16.405 | |||
08/05/2024 | 10:17:21.007 | 3 | 16.36 | |
3 | 16.36 | |||
3 | 16.36 | |||
08/05/2024 | 10:17:02.055 | 100 | 16.345 | |
100 | 16.345 | |||
100 | 16.345 | |||
08/05/2024 | 10:16:41.988 | 300 | 16.405 | |
300 | 16.405 | |||
300 | 16.405 | |||
08/05/2024 | 10:13:25.119 | 1 300 | 16.52 | |
1 300 | 16.52 | |||
1 300 | 16.52 | |||
08/05/2024 | 10:12:18.277 | 30 | 16.46 | |
30 | 16.46 | |||
30 | 16.46 | |||
08/05/2024 | 10:11:39.104 | 42 | 16.41 | |
42 | 16.41 | |||
42 | 16.41 | |||
08/05/2024 | 10:01:45.995 | 607 | 16.445 | |
607 | 16.445 | |||
607 | 16.445 | |||
08/05/2024 | 10:01:01.922 | 558 | 16.385 | |
558 | 16.385 | |||
558 | 16.385 | |||
08/05/2024 | 09:57:52.514 | 249 | 16.42 | |
249 | 16.42 | |||
249 | 16.42 | |||
08/05/2024 | 09:56:40.510 | 600 | 16.32 | |
600 | 16.32 | |||
600 | 16.32 | |||
08/05/2024 | 09:55:10.612 | 731 | 16.255 | |
731 | 16.255 | |||
731 | 16.255 | |||
08/05/2024 | 09:54:16.005 | 3 | 16.33 | |
3 | 16.33 | |||
3 | 16.33 | |||
08/05/2024 | 09:53:50.473 | 250 | 16.365 | |
250 | 16.365 | |||
250 | 16.365 | |||
08/05/2024 | 09:52:54.652 | 80 | 16.50 | |
80 | 16.50 | |||
80 | 16.50 | |||
08/05/2024 | 09:52:45.236 | 400 | 16.55 | |
400 | 16.55 | |||
400 | 16.55 | |||
08/05/2024 | 09:52:38.553 | 1 300 | 16.55 | |
1 300 | 16.55 | |||
1 300 | 16.55 | |||
08/05/2024 | 09:52:25.057 | 75 | 16.515 | |
75 | 16.515 | |||
75 | 16.515 | |||
08/05/2024 | 09:51:42.072 | 1 300 | 16.55 | |
1 300 | 16.55 | |||
1 300 | 16.55 | |||
08/05/2024 | 09:51:16.518 | 250 | 16.54 | |
250 | 16.54 | |||
250 | 16.54 | |||
08/05/2024 | 09:51:07.843 | 600 | 16.495 | |
600 | 16.495 | |||
600 | 16.495 | |||
08/05/2024 | 09:50:56.995 | 75 | 16.485 | |
75 | 16.485 | |||
75 | 16.485 | |||
08/05/2024 | 09:49:31.723 | 500 | 16.41 | |
500 | 16.41 | |||
500 | 16.41 | |||
08/05/2024 | 09:48:31.579 | 320 | 16.525 | |
320 | 16.525 | |||
320 | 16.525 | |||
08/05/2024 | 09:48:31.441 | 310 | 16.525 | |
310 | 16.525 | |||
310 | 16.525 | |||
08/05/2024 | 09:47:55.170 | 1 168 | 16.575 | |
1 168 | 16.575 | |||
1 168 | 16.575 | |||
08/05/2024 | 09:46:03.193 | 500 | 16.745 | |
500 | 16.745 | |||
500 | 16.745 | |||
08/05/2024 | 09:43:02.813 | 30 | 16.915 | |
30 | 16.915 | |||
30 | 16.915 | |||
08/05/2024 | 09:41:43.200 | 39 | 16.945 | |
39 | 16.945 | |||
39 | 16.945 | |||
08/05/2024 | 09:40:54.501 | 500 | 16.85 | |
500 | 16.85 | |||
500 | 16.85 | |||
08/05/2024 | 09:40:38.287 | 500 | 16.795 | |
500 | 16.795 | |||
500 | 16.795 | |||
08/05/2024 | 09:39:47.019 | 100 | 16.895 | |
100 | 16.895 | |||
100 | 16.895 | |||
08/05/2024 | 09:38:49.531 | 550 | 16.655 | |
550 | 16.655 | |||
550 | 16.655 | |||
08/05/2024 | 09:38:33.060 | 4 | 16.655 | |
4 | 16.655 | |||
4 | 16.655 | |||
08/05/2024 | 09:38:17.250 | 600 | 16.735 | |
600 | 16.735 | |||
600 | 16.735 | |||
08/05/2024 | 09:35:24.531 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
08/05/2024 | 09:35:17.823 | 2 | 17.01 | |
2 | 17.01 | |||
2 | 17.01 | |||
08/05/2024 | 09:34:58.836 | 50 | 17.005 | |
50 | 17.005 | |||
50 | 17.005 | |||
08/05/2024 | 09:34:32.725 | 104 | 16.995 | |
104 | 16.995 | |||
104 | 16.995 | |||
08/05/2024 | 09:33:52.798 | 25 | 17.04 | |
25 | 17.04 | |||
25 | 17.04 | |||
08/05/2024 | 09:32:16.007 | 1 | 17.05 | |
1 | 17.05 | |||
1 | 17.05 | |||
08/05/2024 | 09:31:40.749 | 50 | 17.08 | |
50 | 17.08 | |||
50 | 17.08 | |||
08/05/2024 | 09:31:34.832 | 1 200 | 17.08 | |
1 200 | 17.08 | |||
1 200 | 17.08 | |||
08/05/2024 | 09:31:22.595 | 15 | 17.045 | |
15 | 17.045 | |||
15 | 17.045 | |||
08/05/2024 | 09:30:11.835 | 150 | 17.015 | |
150 | 17.015 | |||
150 | 17.015 | |||
08/05/2024 | 09:27:33.309 | 12 | 17.04 | |
12 | 17.04 | |||
12 | 17.04 | |||
08/05/2024 | 09:27:00.457 | 125 | 17.01 | |
125 | 17.01 | |||
125 | 17.01 | |||
08/05/2024 | 09:26:40.010 | 18 | 17.045 | |
18 | 17.045 | |||
18 | 17.045 | |||
08/05/2024 | 09:26:02.637 | 3 | 17.05 | |
3 | 17.05 | |||
3 | 17.05 | |||
08/05/2024 | 09:24:55.229 | 10 | 17.05 | |
10 | 17.05 | |||
10 | 17.05 | |||
08/05/2024 | 09:21:53.415 | 300 | 17.10 | |
25 | 17.10 | |||
275 | 17.10 | |||
300 | 17.10 | |||
08/05/2024 | 09:21:32.593 | 200 | 17.02 | |
200 | 17.02 | |||
200 | 17.02 | |||
08/05/2024 | 09:21:11.519 | 30 | 17.005 | |
30 | 17.005 | |||
30 | 17.005 | |||
08/05/2024 | 09:20:38.773 | 1 200 | 17.035 | |
1 200 | 17.035 | |||
1 200 | 17.035 | |||
08/05/2024 | 09:19:31.554 | 500 | 17.025 | |
500 | 17.025 | |||
500 | 17.025 | |||
08/05/2024 | 09:19:23.618 | 150 | 17.045 | |
150 | 17.045 | |||
150 | 17.045 | |||
08/05/2024 | 09:19:08.748 | 350 | 17.155 | |
350 | 17.155 | |||
350 | 17.155 | |||
08/05/2024 | 09:16:26.628 | 500 | 17.12 | |
500 | 17.12 | |||
500 | 17.12 | |||
08/05/2024 | 09:16:09.086 | 500 | 17.195 | |
500 | 17.195 | |||
500 | 17.195 | |||
08/05/2024 | 09:14:44.348 | 250 | 17.075 | |
250 | 17.075 | |||
250 | 17.075 | |||
08/05/2024 | 09:13:53.632 | 1 | 17.04 | |
1 | 17.04 | |||
1 | 17.04 | |||
08/05/2024 | 09:13:41.641 | 100 | 16.985 | |
100 | 16.985 | |||
100 | 16.985 | |||
08/05/2024 | 09:13:34.780 | 9 | 16.98 | |
9 | 16.98 | |||
9 | 16.98 | |||
08/05/2024 | 09:13:18.922 | 500 | 17.00 | |
500 | 17.00 | |||
500 | 17.00 | |||
08/05/2024 | 09:13:09.115 | 500 | 17.00 | |
500 | 17.00 | |||
500 | 17.00 | |||
08/05/2024 | 09:12:56.829 | 106 | 16.865 | |
106 | 16.865 | |||
106 | 16.865 | |||
08/05/2024 | 09:12:55.954 | 1 | 16.86 | |
1 | 16.86 | |||
1 | 16.86 | |||
08/05/2024 | 09:12:40.189 | 1 | 16.93 | |
1 | 16.93 | |||
1 | 16.93 | |||
08/05/2024 | 09:12:33.454 | 200 | 16.855 | |
200 | 16.855 | |||
200 | 16.855 | |||
08/05/2024 | 09:12:28.923 | 30 | 16.85 | |
30 | 16.85 | |||
30 | 16.85 | |||
08/05/2024 | 09:12:23.112 | 25 | 16.85 | |
25 | 16.85 | |||
25 | 16.85 | |||
08/05/2024 | 09:12:12.786 | 500 | 16.845 | |
500 | 16.845 | |||
500 | 16.845 | |||
08/05/2024 | 09:11:54.074 | 299 | 16.885 | |
299 | 16.885 | |||
299 | 16.885 | |||
08/05/2024 | 09:11:25.321 | 324 | 16.855 | |
324 | 16.855 | |||
324 | 16.855 | |||
08/05/2024 | 09:10:34.473 | 420 | 17.005 | |
10 | 17.005 | |||
420 | 17.005 | |||
300 | 17.005 | |||
20 | 17.005 | |||
90 | 17.005 | |||
08/05/2024 | 09:10:25.828 | 291 | 16.995 | |
1 | 16.995 | |||
291 | 16.995 | |||
290 | 16.995 | |||
08/05/2024 | 09:10:13.523 | 110 | 16.89 | |
110 | 16.89 | |||
110 | 16.89 | |||
08/05/2024 | 09:10:07.231 | 80 | 16.80 | |
80 | 16.80 | |||
80 | 16.80 | |||
08/05/2024 | 09:10:01.480 | 32 | 16.78 | |
32 | 16.78 | |||
32 | 16.78 | |||
08/05/2024 | 09:09:52.867 | 500 | 16.785 | |
500 | 16.785 | |||
500 | 16.785 | |||
08/05/2024 | 09:09:49.853 | 500 | 16.715 | |
500 | 16.715 | |||
500 | 16.715 | |||
08/05/2024 | 09:09:48.463 | 300 | 16.72 | |
150 | 16.72 | |||
150 | 16.72 | |||
300 | 16.72 | |||
08/05/2024 | 09:09:41.063 | 251 | 16.60 | |
51 | 16.60 | |||
251 | 16.60 | |||
200 | 16.60 | |||
08/05/2024 | 09:09:34.173 | 100 | 16.58 | |
100 | 16.58 | |||
100 | 16.58 | |||
08/05/2024 | 09:09:14.068 | 1 000 | 16.55 | |
1 000 | 16.55 | |||
1 000 | 16.55 | |||
08/05/2024 | 09:09:09.569 | 753 | 16.45 | |
753 | 16.45 | |||
753 | 16.45 | |||
08/05/2024 | 09:09:08.338 | 1 | 16.445 | |
1 | 16.445 | |||
1 | 16.445 | |||
08/05/2024 | 09:09:02.754 | 4 | 16.41 | |
4 | 16.41 | |||
4 | 16.41 | |||
08/05/2024 | 09:09:01.367 | 250 | 16.31 | |
250 | 16.31 | |||
250 | 16.31 | |||
08/05/2024 | 09:08:41.025 | 16 | 16.275 | |
16 | 16.275 | |||
16 | 16.275 | |||
08/05/2024 | 09:08:09.598 | 190 | 16.25 | |
10 | 16.25 | |||
190 | 16.25 | |||
180 | 16.25 | |||
08/05/2024 | 09:08:09.452 | 225 | 16.20 | |
225 | 16.20 | |||
225 | 16.20 | |||
08/05/2024 | 09:08:03.266 | 32 | 16.20 | |
30 | 16.20 | |||
2 | 16.20 | |||
32 | 16.20 | |||
08/05/2024 | 09:04:31.585 | 33 | 16.11 | |
33 | 16.11 | |||
33 | 16.11 | |||
08/05/2024 | 09:04:30.325 | 395 | 16.10 | |
395 | 16.10 | |||
395 | 16.10 | |||
08/05/2024 | 09:03:57.784 | 40 | 15.95 | |
40 | 15.95 | |||
40 | 15.95 | |||
08/05/2024 | 09:03:23.785 | 3 | 15.685 | |
3 | 15.685 | |||
3 | 15.685 | |||
08/05/2024 | 09:03:01.127 | 2 | 15.705 | |
2 | 15.705 | |||
2 | 15.705 | |||
08/05/2024 | 09:03:00.613 | 729 | 15.705 | |
729 | 15.705 | |||
729 | 15.705 | |||
08/05/2024 | 09:02:57.164 | 150 | 15.735 | |
150 | 15.735 | |||
150 | 15.735 | |||
08/05/2024 | 09:02:34.174 | 1 020 | 15.44 | |
1 020 | 15.44 | |||
1 020 | 15.44 | |||
08/05/2024 | 09:02:30.765 | 500 | 15.37 | |
500 | 15.37 | |||
500 | 15.37 | |||
08/05/2024 | 09:02:20.998 | 165 | 15.25 | |
165 | 15.25 | |||
165 | 15.25 | |||
08/05/2024 | 09:01:26.856 | 200 | 15.30 | |
200 | 15.30 | |||
200 | 15.30 | |||
08/05/2024 | 09:01:06.426 | 500 | 15.14 | |
500 | 15.14 | |||
500 | 15.14 | |||
08/05/2024 | 09:00:50.867 | 140 | 15.00 | |
100 | 15.00 | |||
40 | 15.00 | |||
140 | 15.00 | |||
08/05/2024 | 09:00:44.485 | 1 400 | 15.00 | |
1 400 | 15.00 | |||
1 400 | 15.00 | |||
08/05/2024 | 09:00:41.460 | 150 | 14.955 | |
150 | 14.955 | |||
150 | 14.955 | |||
08/05/2024 | 09:00:40.689 | 100 | 14.955 | |
100 | 14.955 | |||
100 | 14.955 | |||
08/05/2024 | 09:00:30.943 | 1 400 | 14.955 | |
1 400 | 14.955 | |||
1 400 | 14.955 | |||
08/05/2024 | 08:53:48.628 | 500 | 14.25 | |
500 | 14.25 | |||
500 | 14.25 | |||
08/05/2024 | 08:52:39.080 | 300 | 14.20 | |
300 | 14.20 | |||
300 | 14.20 | |||
08/05/2024 | 08:52:00.673 | 200 | 14.20 | |
200 | 14.20 | |||
200 | 14.20 | |||
08/05/2024 | 08:51:53.803 | 200 | 14.205 | |
200 | 14.205 | |||
200 | 14.205 | |||
08/05/2024 | 08:50:39.014 | 800 | 14.165 | |
500 | 14.165 | |||
300 | 14.165 | |||
800 | 14.165 | |||
08/05/2024 | 08:49:47.240 | 200 | 14.16 | |
200 | 14.16 | |||
200 | 14.16 | |||
08/05/2024 | 08:48:17.637 | 200 | 14.16 | |
200 | 14.16 | |||
200 | 14.16 | |||
08/05/2024 | 08:48:11.461 | 200 | 14.165 | |
200 | 14.165 | |||
200 | 14.165 | |||
08/05/2024 | 08:47:12.533 | 100 | 14.305 | |
100 | 14.305 | |||
100 | 14.305 | |||
08/05/2024 | 08:46:49.610 | 4 | 14.395 | |
4 | 14.395 | |||
4 | 14.395 | |||
08/05/2024 | 08:45:48.065 | 427 | 14.105 | |
427 | 14.105 | |||
427 | 14.105 | |||
08/05/2024 | 08:45:42.117 | 210 | 14.105 | |
210 | 14.105 | |||
10 | 14.105 | |||
200 | 14.105 | |||
08/05/2024 | 08:45:42.111 | 502 | 14.30 | |
2 | 14.30 | |||
500 | 14.30 | |||
502 | 14.30 | |||
08/05/2024 | 08:45:37.576 | 237 | 14.20 | |
237 | 14.20 | |||
10 | 14.20 | |||
200 | 14.20 | |||
27 | 14.20 | |||
08/05/2024 | 08:45:32.089 | 1 510 | 14.23 | |
1 500 | 14.23 | |||
10 | 14.23 | |||
1 510 | 14.23 | |||
08/05/2024 | 08:45:22.395 | 310 | 14.49 | |
310 | 14.49 | |||
300 | 14.49 | |||
10 | 14.49 | |||
08/05/2024 | 08:45:02.259 | 250 | 14.495 | |
250 | 14.495 | |||
250 | 14.495 | |||
08/05/2024 | 08:41:12.377 | 50 | 14.48 | |
50 | 14.48 | |||
50 | 14.48 | |||
08/05/2024 | 08:37:27.781 | 244 | 14.48 | |
243 | 14.48 | |||
1 | 14.48 | |||
244 | 14.48 | |||
08/05/2024 | 08:37:19.340 | 103 | 14.475 | |
103 | 14.475 | |||
103 | 14.475 | |||
08/05/2024 | 08:37:18.274 | 3 | 14.355 | |
3 | 14.355 | |||
3 | 14.355 | |||
08/05/2024 | 08:36:10.921 | 35 | 14.475 | |
35 | 14.475 | |||
35 | 14.475 | |||
08/05/2024 | 08:26:43.007 | 7 | 14.675 | |
7 | 14.675 | |||
7 | 14.675 | |||
08/05/2024 | 08:25:31.339 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
08/05/2024 | 08:25:22.270 | 200 | 14.775 | |
200 | 14.775 | |||
200 | 14.775 | |||
08/05/2024 | 08:25:07.225 | 200 | 14.805 | |
200 | 14.805 | |||
200 | 14.805 | |||
08/05/2024 | 08:24:16.970 | 50 | 14.805 | |
50 | 14.805 | |||
50 | 14.805 | |||
08/05/2024 | 08:23:08.700 | 200 | 14.805 | |
200 | 14.805 | |||
200 | 14.805 | |||
08/05/2024 | 08:21:46.194 | 200 | 14.895 | |
200 | 14.895 | |||
200 | 14.895 | |||
08/05/2024 | 08:21:33.082 | 200 | 14.905 | |
200 | 14.905 | |||
200 | 14.905 | |||
08/05/2024 | 08:21:01.148 | 200 | 14.905 | |
200 | 14.905 | |||
200 | 14.905 | |||
08/05/2024 | 08:20:49.017 | 200 | 14.905 | |
200 | 14.905 | |||
200 | 14.905 | |||
08/05/2024 | 08:20:26.331 | 500 | 14.965 | |
500 | 14.965 | |||
500 | 14.965 | |||
08/05/2024 | 08:20:16.792 | 200 | 14.96 | |
200 | 14.96 | |||
200 | 14.96 | |||
08/05/2024 | 08:19:38.072 | 200 | 14.96 | |
200 | 14.96 | |||
200 | 14.96 | |||
08/05/2024 | 08:19:03.206 | 200 | 14.835 | |
200 | 14.835 | |||
200 | 14.835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00