Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- Last
- Buy
- Sell
27
24
985.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:23:01.359 | 2 | 985.00 | |
2 | 985.00 | |||
2 | 985.00 | |||
17/05/2024 | 20:11:28.947 | 3 | 992.40 | |
3 | 992.40 | |||
3 | 992.40 | |||
17/05/2024 | 20:04:24.460 | 6 | 989.50 | |
5 | 989.50 | |||
1 | 989.50 | |||
6 | 989.50 | |||
17/05/2024 | 19:19:12.718 | 50 | 995.00 | |
50 | 995.00 | |||
50 | 995.00 | |||
17/05/2024 | 18:53:45.366 | 4 | 997.40 | |
4 | 997.40 | |||
4 | 997.40 | |||
17/05/2024 | 18:48:35.367 | 5 | 992.90 | |
5 | 992.90 | |||
5 | 992.90 | |||
17/05/2024 | 18:47:52.336 | 7 | 996.20 | |
7 | 996.20 | |||
7 | 996.20 | |||
17/05/2024 | 18:14:49.082 | 4 | 994.40 | |
4 | 994.40 | |||
4 | 994.40 | |||
17/05/2024 | 17:54:06.629 | 10 | 998.10 | |
10 | 998.10 | |||
10 | 998.10 | |||
17/05/2024 | 17:38:18.808 | 4 | 994.70 | |
4 | 994.70 | |||
4 | 994.70 | |||
17/05/2024 | 16:49:30.805 | 4 | 1 000.60 | |
4 | 1 000.60 | |||
4 | 1 000.60 | |||
17/05/2024 | 16:40:24.971 | 10 | 1 000.20 | |
10 | 1 000.20 | |||
10 | 1 000.20 | |||
17/05/2024 | 15:02:40.009 | 10 | 1 003.40 | |
10 | 1 003.40 | |||
10 | 1 003.40 | |||
17/05/2024 | 14:46:33.350 | 10 | 1 003.80 | |
10 | 1 003.80 | |||
10 | 1 003.80 | |||
17/05/2024 | 13:37:39.148 | 9 | 1 002.20 | |
9 | 1 002.20 | |||
9 | 1 002.20 | |||
17/05/2024 | 10:48:55.597 | 2 | 998.30 | |
2 | 998.30 | |||
2 | 998.30 | |||
17/05/2024 | 10:18:58.503 | 3 | 996.00 | |
3 | 996.00 | |||
3 | 996.00 | |||
17/05/2024 | 09:59:31.515 | 2 | 997.00 | |
2 | 997.00 | |||
2 | 997.00 | |||
17/05/2024 | 09:19:19.743 | 2 | 998.50 | |
2 | 998.50 | |||
2 | 998.50 | |||
17/05/2024 | 08:57:23.697 | 4 | 1 000.80 | |
4 | 1 000.80 | |||
4 | 1 000.80 | |||
17/05/2024 | 08:50:03.149 | 10 | 998.10 | |
10 | 998.10 | |||
10 | 998.10 | |||
17/05/2024 | 08:22:34.503 | 3 | 1 001.00 | |
3 | 1 001.00 | |||
3 | 1 001.00 | |||
17/05/2024 | 08:06:17.062 | 43 | 1 001.00 | |
3 | 1 001.00 | |||
43 | 1 001.00 | |||
40 | 1 001.00 | |||
17/05/2024 | 08:00:03.635 | 53 | 997.70 | |
4 | 997.70 | |||
53 | 997.70 | |||
49 | 997.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00