Lyxor PEA NASDAQ-100 D.2x Lev.

27

24

985.00

Date Time Volume Order Volume Price
17/05/2024 20:23:01.359 2   985.00
      2 985.00
      2 985.00
17/05/2024 20:11:28.947 3   992.40
      3 992.40
      3 992.40
17/05/2024 20:04:24.460 6   989.50
      5 989.50
      1 989.50
      6 989.50
17/05/2024 19:19:12.718 50   995.00
      50 995.00
      50 995.00
17/05/2024 18:53:45.366 4   997.40
      4 997.40
      4 997.40
17/05/2024 18:48:35.367 5   992.90
      5 992.90
      5 992.90
17/05/2024 18:47:52.336 7   996.20
      7 996.20
      7 996.20
17/05/2024 18:14:49.082 4   994.40
      4 994.40
      4 994.40
17/05/2024 17:54:06.629 10   998.10
      10 998.10
      10 998.10
17/05/2024 17:38:18.808 4   994.70
      4 994.70
      4 994.70
17/05/2024 16:49:30.805 4   1 000.60
      4 1 000.60
      4 1 000.60
17/05/2024 16:40:24.971 10   1 000.20
      10 1 000.20
      10 1 000.20
17/05/2024 15:02:40.009 10   1 003.40
      10 1 003.40
      10 1 003.40
17/05/2024 14:46:33.350 10   1 003.80
      10 1 003.80
      10 1 003.80
17/05/2024 13:37:39.148 9   1 002.20
      9 1 002.20
      9 1 002.20
17/05/2024 10:48:55.597 2   998.30
      2 998.30
      2 998.30
17/05/2024 10:18:58.503 3   996.00
      3 996.00
      3 996.00
17/05/2024 09:59:31.515 2   997.00
      2 997.00
      2 997.00
17/05/2024 09:19:19.743 2   998.50
      2 998.50
      2 998.50
17/05/2024 08:57:23.697 4   1 000.80
      4 1 000.80
      4 1 000.80
17/05/2024 08:50:03.149 10   998.10
      10 998.10
      10 998.10
17/05/2024 08:22:34.503 3   1 001.00
      3 1 001.00
      3 1 001.00
17/05/2024 08:06:17.062 43   1 001.00
      3 1 001.00
      43 1 001.00
      40 1 001.00
17/05/2024 08:00:03.635 53   997.70
      4 997.70
      53 997.70
      49 997.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM