Amundi MSCI GreeceU.ETF Dist

4

5

1.5906

Date Time Volume Order Volume Price
17/05/2024 17:22:29.808 4 000   1.5906
      4 000 1.5906
      4 000 1.5906
17/05/2024 17:06:03.176 21   1.5806
      21 1.5806
      21 1.5806
17/05/2024 17:05:22.179 4   1.5802
      4 1.5802
      4 1.5802
17/05/2024 13:42:39.769 2 647   1.5856
      2 647 1.5856
      2 647 1.5856
17/05/2024 12:04:45.943 200   1.596
      200 1.596
      200 1.596
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM