LYXOR ETF MSCI Emerging Mkts
- Information
- Last
- Buy
- Sell
15
16
12.4744
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:22:42.097 | 400 | 12.4744 | |
400 | 12.4744 | |||
400 | 12.4744 | |||
17/05/2024 | 15:36:21.994 | 2 | 12.4311 | |
2 | 12.4311 | |||
2 | 12.4311 | |||
17/05/2024 | 15:35:28.008 | 310 | 12.4371 | |
310 | 12.4371 | |||
310 | 12.4371 | |||
17/05/2024 | 14:33:44.491 | 93 | 12.4136 | |
93 | 12.4136 | |||
93 | 12.4136 | |||
17/05/2024 | 14:26:46.609 | 50 | 12.4219 | |
50 | 12.4219 | |||
50 | 12.4219 | |||
17/05/2024 | 13:41:28.575 | 10 | 12.4066 | |
10 | 12.4066 | |||
10 | 12.4066 | |||
17/05/2024 | 13:38:11.508 | 121 | 12.4114 | |
121 | 12.4114 | |||
121 | 12.4114 | |||
17/05/2024 | 12:48:22.001 | 87 | 12.3986 | |
87 | 12.3986 | |||
87 | 12.3986 | |||
17/05/2024 | 12:04:36.601 | 200 | 12.3976 | |
200 | 12.3976 | |||
200 | 12.3976 | |||
17/05/2024 | 11:58:26.850 | 9 | 12.3971 | |
9 | 12.3971 | |||
9 | 12.3971 | |||
17/05/2024 | 10:02:30.680 | 98 | 12.3866 | |
98 | 12.3866 | |||
98 | 12.3866 | |||
17/05/2024 | 09:30:14.612 | 1 | 12.3806 | |
1 | 12.3806 | |||
1 | 12.3806 | |||
17/05/2024 | 09:21:32.113 | 4 | 12.3769 | |
4 | 12.3769 | |||
4 | 12.3769 | |||
17/05/2024 | 09:10:02.806 | 348 | 12.3791 | |
348 | 12.3791 | |||
348 | 12.3791 | |||
17/05/2024 | 08:42:07.645 | 270 | 12.3443 | |
270 | 12.3443 | |||
270 | 12.3443 | |||
17/05/2024 | 08:01:06.860 | 519 | 12.33 | |
519 | 12.33 | |||
519 | 12.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00