Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- Last
- Buy
- Sell
75
65
108.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:57.435 | 160 | 108.07 | |
160 | 108.07 | |||
160 | 108.07 | |||
17/05/2024 | 21:05:35.860 | 65 | 108.07 | |
65 | 108.07 | |||
65 | 108.07 | |||
17/05/2024 | 18:55:46.518 | 400 | 108.00 | |
200 | 108.00 | |||
200 | 108.00 | |||
400 | 108.00 | |||
17/05/2024 | 18:32:47.624 | 900 | 108.07 | |
900 | 108.07 | |||
900 | 108.07 | |||
17/05/2024 | 18:31:49.598 | 500 | 108.0699 | |
500 | 108.0699 | |||
500 | 108.0699 | |||
17/05/2024 | 17:19:34.944 | 231 | 108.0222 | |
231 | 108.0222 | |||
231 | 108.0222 | |||
17/05/2024 | 17:16:39.636 | 400 | 108.0222 | |
400 | 108.0222 | |||
400 | 108.0222 | |||
17/05/2024 | 17:11:05.396 | 150 | 108.0222 | |
150 | 108.0222 | |||
150 | 108.0222 | |||
17/05/2024 | 17:05:14.325 | 300 | 108.0222 | |
300 | 108.0222 | |||
300 | 108.0222 | |||
17/05/2024 | 17:02:18.073 | 400 | 108.0222 | |
400 | 108.0222 | |||
400 | 108.0222 | |||
17/05/2024 | 16:53:27.933 | 169 | 108.019 | |
169 | 108.019 | |||
169 | 108.019 | |||
17/05/2024 | 16:46:41.673 | 140 | 108.0582 | |
140 | 108.0582 | |||
140 | 108.0582 | |||
17/05/2024 | 16:39:07.130 | 55 | 108.0192 | |
55 | 108.0192 | |||
55 | 108.0192 | |||
17/05/2024 | 16:39:07.001 | 629 | 108.0192 | |
629 | 108.0192 | |||
629 | 108.0192 | |||
17/05/2024 | 16:38:53.617 | 137 | 108.02 | |
63 | 108.02 | |||
137 | 108.02 | |||
74 | 108.02 | |||
17/05/2024 | 16:36:03.008 | 33 | 108.0272 | |
33 | 108.0272 | |||
33 | 108.0272 | |||
17/05/2024 | 15:45:47.089 | 1 | 108.0292 | |
1 | 108.0292 | |||
1 | 108.0292 | |||
17/05/2024 | 15:38:13.896 | 734 | 108.0522 | |
734 | 108.0522 | |||
734 | 108.0522 | |||
17/05/2024 | 15:36:22.004 | 10 | 108.0292 | |
10 | 108.0292 | |||
10 | 108.0292 | |||
17/05/2024 | 15:36:04.662 | 1 | 108.0522 | |
1 | 108.0522 | |||
1 | 108.0522 | |||
17/05/2024 | 15:24:30.306 | 45 | 108.0292 | |
45 | 108.0292 | |||
45 | 108.0292 | |||
17/05/2024 | 15:17:53.224 | 500 | 108.0512 | |
500 | 108.0512 | |||
500 | 108.0512 | |||
17/05/2024 | 15:16:18.286 | 90 | 108.0292 | |
90 | 108.0292 | |||
90 | 108.0292 | |||
17/05/2024 | 15:15:07.800 | 100 | 108.0292 | |
100 | 108.0292 | |||
100 | 108.0292 | |||
17/05/2024 | 15:10:26.627 | 900 | 108.0272 | |
900 | 108.0272 | |||
900 | 108.0272 | |||
17/05/2024 | 14:55:11.147 | 70 | 108.0272 | |
70 | 108.0272 | |||
70 | 108.0272 | |||
17/05/2024 | 14:46:11.054 | 30 | 108.0201 | |
30 | 108.0201 | |||
30 | 108.0201 | |||
17/05/2024 | 14:45:11.477 | 23 | 108.0201 | |
23 | 108.0201 | |||
23 | 108.0201 | |||
17/05/2024 | 14:30:22.815 | 45 | 108.0292 | |
45 | 108.0292 | |||
45 | 108.0292 | |||
17/05/2024 | 14:29:59.703 | 237 | 108.0272 | |
237 | 108.0272 | |||
237 | 108.0272 | |||
17/05/2024 | 14:29:58.930 | 900 | 108.0272 | |
900 | 108.0272 | |||
900 | 108.0272 | |||
17/05/2024 | 14:29:36.030 | 900 | 108.0272 | |
900 | 108.0272 | |||
900 | 108.0272 | |||
17/05/2024 | 14:13:11.944 | 370 | 108.0272 | |
370 | 108.0272 | |||
370 | 108.0272 | |||
17/05/2024 | 14:09:44.407 | 885 | 108.0272 | |
885 | 108.0272 | |||
885 | 108.0272 | |||
17/05/2024 | 14:09:44.244 | 900 | 108.0272 | |
900 | 108.0272 | |||
900 | 108.0272 | |||
17/05/2024 | 14:09:06.600 | 900 | 108.0272 | |
900 | 108.0272 | |||
900 | 108.0272 | |||
17/05/2024 | 13:08:36.724 | 46 | 108.0292 | |
46 | 108.0292 | |||
46 | 108.0292 | |||
17/05/2024 | 12:52:44.022 | 102 | 108.0292 | |
102 | 108.0292 | |||
102 | 108.0292 | |||
17/05/2024 | 12:52:08.160 | 50 | 108.0292 | |
50 | 108.0292 | |||
50 | 108.0292 | |||
17/05/2024 | 12:25:02.838 | 820 | 108.034 | |
820 | 108.034 | |||
820 | 108.034 | |||
17/05/2024 | 12:23:11.141 | 756 | 108.0342 | |
756 | 108.0342 | |||
756 | 108.0342 | |||
17/05/2024 | 11:56:48.744 | 185 | 108.0532 | |
185 | 108.0532 | |||
185 | 108.0532 | |||
17/05/2024 | 11:50:04.502 | 30 | 108.0147 | |
30 | 108.0147 | |||
30 | 108.0147 | |||
17/05/2024 | 11:26:53.062 | 100 | 108.0342 | |
100 | 108.0342 | |||
100 | 108.0342 | |||
17/05/2024 | 11:23:27.442 | 465 | 108.0272 | |
465 | 108.0272 | |||
465 | 108.0272 | |||
17/05/2024 | 11:19:37.540 | 100 | 108.0272 | |
100 | 108.0272 | |||
100 | 108.0272 | |||
17/05/2024 | 11:12:33.208 | 500 | 108.04 | |
500 | 108.04 | |||
500 | 108.04 | |||
17/05/2024 | 10:51:27.159 | 91 | 108.0532 | |
91 | 108.0532 | |||
91 | 108.0532 | |||
17/05/2024 | 10:38:32.339 | 1 050 | 108.0342 | |
1 050 | 108.0342 | |||
1 050 | 108.0342 | |||
17/05/2024 | 10:30:47.835 | 400 | 108.0342 | |
400 | 108.0342 | |||
400 | 108.0342 | |||
17/05/2024 | 10:07:28.090 | 30 | 108.0261 | |
30 | 108.0261 | |||
30 | 108.0261 | |||
17/05/2024 | 09:46:56.081 | 85 | 108.0261 | |
85 | 108.0261 | |||
85 | 108.0261 | |||
17/05/2024 | 09:33:54.797 | 581 | 108.0329 | |
581 | 108.0329 | |||
581 | 108.0329 | |||
17/05/2024 | 09:33:38.082 | 900 | 108.033 | |
900 | 108.033 | |||
900 | 108.033 | |||
17/05/2024 | 09:24:48.030 | 50 | 108.033 | |
50 | 108.033 | |||
50 | 108.033 | |||
17/05/2024 | 09:24:29.479 | 50 | 108.033 | |
50 | 108.033 | |||
50 | 108.033 | |||
17/05/2024 | 09:18:29.360 | 175 | 108.0232 | |
175 | 108.0232 | |||
175 | 108.0232 | |||
17/05/2024 | 09:06:43.599 | 185 | 108.031 | |
185 | 108.031 | |||
185 | 108.031 | |||
17/05/2024 | 09:05:18.974 | 43 | 108.0311 | |
43 | 108.0311 | |||
43 | 108.0311 | |||
17/05/2024 | 08:54:25.850 | 15 | 107.9511 | |
15 | 107.9511 | |||
15 | 107.9511 | |||
17/05/2024 | 08:07:59.668 | 315 | 108.0699 | |
315 | 108.0699 | |||
315 | 108.0699 | |||
17/05/2024 | 08:07:28.311 | 685 | 108.0699 | |
685 | 108.0699 | |||
500 | 108.0699 | |||
185 | 108.0699 | |||
17/05/2024 | 08:06:42.627 | 1 | 108.0699 | |
1 | 108.0699 | |||
1 | 108.0699 | |||
17/05/2024 | 08:02:27.808 | 2 533 | 108.06 | |
2 533 | 108.06 | |||
2 533 | 108.06 | |||
17/05/2024 | 08:00:10.529 | 390 | 108.06 | |
380 | 108.06 | |||
267 | 108.06 | |||
10 | 108.06 | |||
70 | 108.06 | |||
53 | 108.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00