Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

75

65

108.07

Date Time Volume Order Volume Price
17/05/2024 21:53:57.435 160   108.07
      160 108.07
      160 108.07
17/05/2024 21:05:35.860 65   108.07
      65 108.07
      65 108.07
17/05/2024 18:55:46.518 400   108.00
      200 108.00
      200 108.00
      400 108.00
17/05/2024 18:32:47.624 900   108.07
      900 108.07
      900 108.07
17/05/2024 18:31:49.598 500   108.0699
      500 108.0699
      500 108.0699
17/05/2024 17:19:34.944 231   108.0222
      231 108.0222
      231 108.0222
17/05/2024 17:16:39.636 400   108.0222
      400 108.0222
      400 108.0222
17/05/2024 17:11:05.396 150   108.0222
      150 108.0222
      150 108.0222
17/05/2024 17:05:14.325 300   108.0222
      300 108.0222
      300 108.0222
17/05/2024 17:02:18.073 400   108.0222
      400 108.0222
      400 108.0222
17/05/2024 16:53:27.933 169   108.019
      169 108.019
      169 108.019
17/05/2024 16:46:41.673 140   108.0582
      140 108.0582
      140 108.0582
17/05/2024 16:39:07.130 55   108.0192
      55 108.0192
      55 108.0192
17/05/2024 16:39:07.001 629   108.0192
      629 108.0192
      629 108.0192
17/05/2024 16:38:53.617 137   108.02
      63 108.02
      137 108.02
      74 108.02
17/05/2024 16:36:03.008 33   108.0272
      33 108.0272
      33 108.0272
17/05/2024 15:45:47.089 1   108.0292
      1 108.0292
      1 108.0292
17/05/2024 15:38:13.896 734   108.0522
      734 108.0522
      734 108.0522
17/05/2024 15:36:22.004 10   108.0292
      10 108.0292
      10 108.0292
17/05/2024 15:36:04.662 1   108.0522
      1 108.0522
      1 108.0522
17/05/2024 15:24:30.306 45   108.0292
      45 108.0292
      45 108.0292
17/05/2024 15:17:53.224 500   108.0512
      500 108.0512
      500 108.0512
17/05/2024 15:16:18.286 90   108.0292
      90 108.0292
      90 108.0292
17/05/2024 15:15:07.800 100   108.0292
      100 108.0292
      100 108.0292
17/05/2024 15:10:26.627 900   108.0272
      900 108.0272
      900 108.0272
17/05/2024 14:55:11.147 70   108.0272
      70 108.0272
      70 108.0272
17/05/2024 14:46:11.054 30   108.0201
      30 108.0201
      30 108.0201
17/05/2024 14:45:11.477 23   108.0201
      23 108.0201
      23 108.0201
17/05/2024 14:30:22.815 45   108.0292
      45 108.0292
      45 108.0292
17/05/2024 14:29:59.703 237   108.0272
      237 108.0272
      237 108.0272
17/05/2024 14:29:58.930 900   108.0272
      900 108.0272
      900 108.0272
17/05/2024 14:29:36.030 900   108.0272
      900 108.0272
      900 108.0272
17/05/2024 14:13:11.944 370   108.0272
      370 108.0272
      370 108.0272
17/05/2024 14:09:44.407 885   108.0272
      885 108.0272
      885 108.0272
17/05/2024 14:09:44.244 900   108.0272
      900 108.0272
      900 108.0272
17/05/2024 14:09:06.600 900   108.0272
      900 108.0272
      900 108.0272
17/05/2024 13:08:36.724 46   108.0292
      46 108.0292
      46 108.0292
17/05/2024 12:52:44.022 102   108.0292
      102 108.0292
      102 108.0292
17/05/2024 12:52:08.160 50   108.0292
      50 108.0292
      50 108.0292
17/05/2024 12:25:02.838 820   108.034
      820 108.034
      820 108.034
17/05/2024 12:23:11.141 756   108.0342
      756 108.0342
      756 108.0342
17/05/2024 11:56:48.744 185   108.0532
      185 108.0532
      185 108.0532
17/05/2024 11:50:04.502 30   108.0147
      30 108.0147
      30 108.0147
17/05/2024 11:26:53.062 100   108.0342
      100 108.0342
      100 108.0342
17/05/2024 11:23:27.442 465   108.0272
      465 108.0272
      465 108.0272
17/05/2024 11:19:37.540 100   108.0272
      100 108.0272
      100 108.0272
17/05/2024 11:12:33.208 500   108.04
      500 108.04
      500 108.04
17/05/2024 10:51:27.159 91   108.0532
      91 108.0532
      91 108.0532
17/05/2024 10:38:32.339 1 050   108.0342
      1 050 108.0342
      1 050 108.0342
17/05/2024 10:30:47.835 400   108.0342
      400 108.0342
      400 108.0342
17/05/2024 10:07:28.090 30   108.0261
      30 108.0261
      30 108.0261
17/05/2024 09:46:56.081 85   108.0261
      85 108.0261
      85 108.0261
17/05/2024 09:33:54.797 581   108.0329
      581 108.0329
      581 108.0329
17/05/2024 09:33:38.082 900   108.033
      900 108.033
      900 108.033
17/05/2024 09:24:48.030 50   108.033
      50 108.033
      50 108.033
17/05/2024 09:24:29.479 50   108.033
      50 108.033
      50 108.033
17/05/2024 09:18:29.360 175   108.0232
      175 108.0232
      175 108.0232
17/05/2024 09:06:43.599 185   108.031
      185 108.031
      185 108.031
17/05/2024 09:05:18.974 43   108.0311
      43 108.0311
      43 108.0311
17/05/2024 08:54:25.850 15   107.9511
      15 107.9511
      15 107.9511
17/05/2024 08:07:59.668 315   108.0699
      315 108.0699
      315 108.0699
17/05/2024 08:07:28.311 685   108.0699
      685 108.0699
      500 108.0699
      185 108.0699
17/05/2024 08:06:42.627 1   108.0699
      1 108.0699
      1 108.0699
17/05/2024 08:02:27.808 2 533   108.06
      2 533 108.06
      2 533 108.06
17/05/2024 08:00:10.529 390   108.06
      380 108.06
      267 108.06
      10 108.06
      70 108.06
      53 108.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM