Coface S.A.

6

7

15.38

Date Time Volume Order Volume Price
15/05/2024 15:36:45.045 16   15.38
      16 15.38
      16 15.38
15/05/2024 15:21:42.534 147   15.35
      147 15.35
      147 15.35
15/05/2024 13:14:29.416 20   15.48
      20 15.48
      20 15.48
15/05/2024 11:10:26.985 265   15.48
      265 15.48
      265 15.48
15/05/2024 09:30:39.383 6   15.45
      6 15.45
      6 15.45
15/05/2024 09:30:32.371 2   15.45
      2 15.45
      2 15.45
15/05/2024 08:04:36.298 26   15.41
      26 15.41
      26 15.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)