Amundi ETF MSCI World Ex EMU

28

22

526.70

Date Time Volume Order Volume Price
08/05/2024 20:37:06.287 4   526.70
      4 526.70
      4 526.70
08/05/2024 18:02:30.624 2   522.80
      2 522.80
      2 522.80
08/05/2024 17:23:31.500 1   524.60
      1 524.60
      1 524.60
08/05/2024 16:38:33.893 4   524.10
      4 524.10
      4 524.10
08/05/2024 15:40:59.461 1   522.60
      1 522.60
      1 522.60
08/05/2024 15:36:03.996 1   522.60
      1 522.60
      1 522.60
08/05/2024 14:29:51.613 20   523.30
      20 523.30
      20 523.30
08/05/2024 14:17:48.101 100   522.60
      10 522.60
      90 522.60
      100 522.60
08/05/2024 14:06:36.568 1   523.90
      1 523.90
      1 523.90
08/05/2024 13:38:58.457 1   524.00
      1 524.00
      1 524.00
08/05/2024 12:48:12.228 60   524.90
      60 524.90
      60 524.90
08/05/2024 11:17:25.239 1   524.40
      1 524.40
      1 524.40
08/05/2024 10:32:18.032 28   524.90
      28 524.90
      28 524.90
08/05/2024 10:05:00.123 1   525.60
      1 525.60
      1 525.60
08/05/2024 09:48:37.483 1   524.90
      1 524.90
      1 524.90
08/05/2024 09:41:38.250 50   525.70
      50 525.70
      50 525.70
08/05/2024 09:35:56.025 2   525.10
      2 525.10
      2 525.10
08/05/2024 09:32:27.502 3   525.70
      3 525.70
      3 525.70
08/05/2024 09:15:17.262 33   525.00
      10 525.00
      18 525.00
      5 525.00
      33 525.00
08/05/2024 09:04:10.351 3   523.10
      3 523.10
      3 523.10
08/05/2024 08:52:42.304 5   525.00
      5 525.00
      5 525.00
08/05/2024 08:07:07.066 14   524.40
      4 524.40
      1 524.40
      5 524.40
      8 524.40
      10 524.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM