Amundi ETF MSCI World Ex EMU
- Information
- Last
- Buy
- Sell
28
22
526.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:37:06.287 | 4 | 526.70 | |
4 | 526.70 | |||
4 | 526.70 | |||
08/05/2024 | 18:02:30.624 | 2 | 522.80 | |
2 | 522.80 | |||
2 | 522.80 | |||
08/05/2024 | 17:23:31.500 | 1 | 524.60 | |
1 | 524.60 | |||
1 | 524.60 | |||
08/05/2024 | 16:38:33.893 | 4 | 524.10 | |
4 | 524.10 | |||
4 | 524.10 | |||
08/05/2024 | 15:40:59.461 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
08/05/2024 | 15:36:03.996 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
08/05/2024 | 14:29:51.613 | 20 | 523.30 | |
20 | 523.30 | |||
20 | 523.30 | |||
08/05/2024 | 14:17:48.101 | 100 | 522.60 | |
10 | 522.60 | |||
90 | 522.60 | |||
100 | 522.60 | |||
08/05/2024 | 14:06:36.568 | 1 | 523.90 | |
1 | 523.90 | |||
1 | 523.90 | |||
08/05/2024 | 13:38:58.457 | 1 | 524.00 | |
1 | 524.00 | |||
1 | 524.00 | |||
08/05/2024 | 12:48:12.228 | 60 | 524.90 | |
60 | 524.90 | |||
60 | 524.90 | |||
08/05/2024 | 11:17:25.239 | 1 | 524.40 | |
1 | 524.40 | |||
1 | 524.40 | |||
08/05/2024 | 10:32:18.032 | 28 | 524.90 | |
28 | 524.90 | |||
28 | 524.90 | |||
08/05/2024 | 10:05:00.123 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
08/05/2024 | 09:48:37.483 | 1 | 524.90 | |
1 | 524.90 | |||
1 | 524.90 | |||
08/05/2024 | 09:41:38.250 | 50 | 525.70 | |
50 | 525.70 | |||
50 | 525.70 | |||
08/05/2024 | 09:35:56.025 | 2 | 525.10 | |
2 | 525.10 | |||
2 | 525.10 | |||
08/05/2024 | 09:32:27.502 | 3 | 525.70 | |
3 | 525.70 | |||
3 | 525.70 | |||
08/05/2024 | 09:15:17.262 | 33 | 525.00 | |
10 | 525.00 | |||
18 | 525.00 | |||
5 | 525.00 | |||
33 | 525.00 | |||
08/05/2024 | 09:04:10.351 | 3 | 523.10 | |
3 | 523.10 | |||
3 | 523.10 | |||
08/05/2024 | 08:52:42.304 | 5 | 525.00 | |
5 | 525.00 | |||
5 | 525.00 | |||
08/05/2024 | 08:07:07.066 | 14 | 524.40 | |
4 | 524.40 | |||
1 | 524.40 | |||
5 | 524.40 | |||
8 | 524.40 | |||
10 | 524.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00