Adocia SAS

5

6

9.62

Date Time Volume Order Volume Price
17/05/2024 16:52:01.231 100   9.62
      100 9.62
      100 9.62
17/05/2024 16:26:10.149 160   9.52
      160 9.52
      160 9.52
17/05/2024 16:25:27.248 160   9.53
      160 9.53
      160 9.53
17/05/2024 15:54:37.237 160   9.56
      160 9.56
      160 9.56
17/05/2024 14:43:50.770 20   9.52
      20 9.52
      20 9.52
17/05/2024 09:54:18.813 160   9.92
      160 9.92
      160 9.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)