BNP Paribas Easy S&P 500 UCITS

7

8

24.0594

Date Time Volume Order Volume Price
09/05/2024 16:55:00.548 84   24.0594
      84 24.0594
      84 24.0594
09/05/2024 15:50:54.212 2   24.0003
      2 24.0003
      2 24.0003
09/05/2024 13:23:12.716 10   24.0389
      10 24.0389
      10 24.0389
09/05/2024 10:51:05.021 144   24.0204
      144 24.0204
      144 24.0204
09/05/2024 09:45:46.085 50   24.0389
      50 24.0389
      50 24.0389
09/05/2024 09:45:17.175 45   24.0266
      45 24.0266
      45 24.0266
09/05/2024 09:30:12.062 9   24.0101
      9 24.0101
      9 24.0101
09/05/2024 09:04:07.065 1   24.0664
      1 24.0664
      1 24.0664
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM