BNP P.E.Stoxx Europe 600 UCITS

6

7

16.28

Date Time Volume Order Volume Price
17/05/2024 16:57:56.930 165   16.28
      165 16.28
      165 16.28
17/05/2024 16:43:07.080 100   16.276
      100 16.276
      100 16.276
17/05/2024 16:34:10.220 16   16.278
      16 16.278
      16 16.278
17/05/2024 16:31:41.932 23   16.278
      23 16.278
      23 16.278
17/05/2024 13:55:33.045 40   16.24
      40 16.24
      40 16.24
17/05/2024 12:27:49.961 427   16.246
      427 16.246
      427 16.246
17/05/2024 08:00:19.309 13   16.312
      13 16.312
      13 16.312
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM